S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
99,92 21:49 |
100,68 100,09 |
-0,17 % -0,18 |
100,82 99,44 |
3,19 Mio. | |
Corning Inc US2193501051 |
43,23 21:49 |
43,00 42,91 |
+0,73 % 0,32 |
43,60 43,00 |
3,18 Mio. | |
MGM Resorts International US5529531015 |
37,10 21:49 |
37,04 36,44 |
+1,80 % 0,66 |
37,10 36,57 |
3,14 Mio. | |
Dollar Tree Inc US2567461080 |
73,4100 21:49 |
72,4500 71,9100 |
+2,09 % 1,50 |
73,4300 71,5000 |
3,09 Mio. | |
General Mills Inc US3703341046 |
74,46 21:49 |
74,33 74,63 |
-0,23 % -0,17 |
75,26 74,20 |
3,07 Mio. | |
Western Digital Corporation US9581021055 |
65,8600 21:47 |
64,6700 64,0900 |
+2,76 % 1,77 |
66,2500 64,4300 |
3,06 Mio. | |
Copart Inc US2172041061 |
50,6500 21:48 |
50,0700 49,7500 |
+1,81 % 0,90 |
50,8150 49,9100 |
3,04 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,32 21:48 |
40,60 40,26 |
+2,62 % 1,06 |
41,61 40,50 |
3,01 Mio. | |
Vici Properties Inc US9256521090 |
33,71 21:47 |
34,10 34,04 |
-0,97 % -0,33 |
34,17 33,59 |
3,01 Mio. | |
Centene Corp US15135B1017 |
75,55 21:48 |
77,02 76,57 |
-1,33 % -1,02 |
77,29 75,24 |
2,99 Mio. | |
Johnson and Johnson US4781601046 |
166,90 21:47 |
166,24 166,99 |
-0,05 % -0,09 |
167,72 165,93 |
2,98 Mio. | |
Blackstone Inc US09260D1072 |
154,90 21:48 |
155,35 154,56 |
+0,22 % 0,34 |
156,46 153,73 |
2,97 Mio. | |
Weyerhaeuser Company US9621661043 |
33,24 21:49 |
32,93 32,51 |
+2,26 % 0,74 |
33,26 32,71 |
2,94 Mio. | |
Abbott Laboratories US0028241000 |
117,75 21:47 |
117,80 117,63 |
+0,10 % 0,12 |
118,54 117,26 |
2,94 Mio. | |
Dollar General Corporation US2566771059 |
86,02 21:48 |
85,75 85,75 |
+0,31 % 0,27 |
86,34 85,36 |
2,93 Mio. |