S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
11,07 18:12 |
11,11 11,12 |
-0,49 % -0,05 |
11,17 11,05 |
1,58 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,88 18:13 |
176,63 177,24 |
-0,77 % -1,36 |
176,97 175,64 |
1,57 Mio. | |
|
QUALCOMM Inc US7475251036 |
168,0900 18:12 |
168,8800 166,6100 |
+0,89 % 1,48 |
169,5000 166,5600 |
1,57 Mio. | |
|
Visa Inc US92826C8394 |
292,43 18:13 |
290,90 290,48 |
+0,67 % 1,96 |
293,07 290,08 |
1,53 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,13 18:11 |
36,78 36,77 |
-1,75 % -0,65 |
36,79 36,07 |
1,50 Mio. | |
|
Blackstone Inc US09260D1072 |
156,16 18:13 |
155,35 154,56 |
+1,03 % 1,60 |
156,46 153,73 |
1,49 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,81 18:12 |
44,22 44,34 |
-1,21 % -0,54 |
44,28 43,80 |
1,47 Mio. | |
|
Johnson and Johnson US4781601046 |
167,14 18:12 |
166,24 166,99 |
+0,09 % 0,14 |
167,72 165,93 |
1,46 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,4700 18:13 |
112,0400 111,4900 |
+6,26 % 6,98 |
118,7000 111,0952 |
1,46 Mio. | |
|
Sysco Corp US8718291078 |
78,10 18:12 |
76,71 77,12 |
+1,27 % 0,98 |
78,29 76,67 |
1,44 Mio. | |
|
APA Corporation US03743Q1085 |
25,1150 18:12 |
24,3900 24,4400 |
+2,76 % 0,68 |
25,1500 24,3900 |
1,43 Mio. | |
|
Vici Properties Inc US9256521090 |
33,85 18:11 |
34,10 34,04 |
-0,57 % -0,20 |
34,17 33,77 |
1,42 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6900 18:12 |
64,6700 64,0900 |
+2,50 % 1,60 |
66,2500 64,4300 |
1,42 Mio. | |
|
General Mills Inc US3703341046 |
74,74 18:12 |
74,33 74,63 |
+0,15 % 0,11 |
75,26 74,33 |
1,41 Mio. | |
|
Dow Inc US2605571031 |
51,75 18:12 |
50,84 50,66 |
+2,14 % 1,09 |
51,84 50,71 |
1,40 Mio. |