S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
25,1800 21:03 |
24,3900 24,4400 |
+3,03 % 0,74 |
25,2650 24,3900 |
2,80 Mio. | |
|
Corning Inc US2193501051 |
43,29 21:03 |
43,00 42,91 |
+0,89 % 0,38 |
43,60 43,00 |
2,74 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,21 21:04 |
40,60 40,26 |
+2,36 % 0,95 |
41,61 40,50 |
2,65 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,7600 21:03 |
72,4500 71,9100 |
+1,18 % 0,85 |
73,4300 71,5000 |
2,60 Mio. | |
|
Copart Inc US2172041061 |
50,6600 21:03 |
50,0700 49,7500 |
+1,83 % 0,91 |
50,8150 49,9100 |
2,59 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,63 21:04 |
176,63 177,24 |
-0,91 % -1,61 |
176,97 175,36 |
2,56 Mio. | |
|
Blackstone Inc US09260D1072 |
155,44 21:04 |
155,35 154,56 |
+0,57 % 0,88 |
156,46 153,73 |
2,56 Mio. | |
|
Vici Properties Inc US9256521090 |
33,74 21:03 |
34,10 34,04 |
-0,90 % -0,31 |
34,17 33,73 |
2,55 Mio. | |
|
Abbott Laboratories US0028241000 |
117,75 21:04 |
117,80 117,63 |
+0,10 % 0,12 |
118,54 117,26 |
2,55 Mio. | |
|
Johnson and Johnson US4781601046 |
166,68 21:03 |
166,24 166,99 |
-0,19 % -0,31 |
167,72 165,93 |
2,54 Mio. | |
|
MGM Resorts International US5529531015 |
36,92 21:03 |
37,04 36,44 |
+1,32 % 0,48 |
37,07 36,57 |
2,54 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,1700 21:04 |
112,0400 111,4900 |
+5,09 % 5,68 |
118,7000 111,0952 |
2,53 Mio. | |
|
WR Berkley Corp US0844231029 |
58,12 21:03 |
58,76 58,75 |
-1,07 % -0,63 |
59,15 58,01 |
2,52 Mio. | |
|
Visa Inc US92826C8394 |
291,53 21:04 |
290,90 290,48 |
+0,36 % 1,05 |
293,07 290,08 |
2,51 Mio. | |
|
International Paper Company US4601461035 |
49,46 21:03 |
49,96 49,83 |
-0,74 % -0,37 |
50,55 49,43 |
2,50 Mio. |