S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
158,76 19:41 |
157,83 158,39 |
+0,23 % 0,37 |
159,55 157,40 |
2,16 Mio. | |
|
Realty Income Corporation US7561091049 |
60,31 19:40 |
60,38 60,31 |
+0,00 % 0,00 |
60,45 59,97 |
2,11 Mio. | |
|
Emerson Electric Co US2910111044 |
103,23 19:41 |
102,50 104,10 |
-0,84 % -0,87 |
103,51 102,37 |
2,10 Mio. | |
|
PPL Corporation US69351T1060 |
31,08 19:42 |
30,84 30,92 |
+0,50 % 0,16 |
31,25 30,78 |
2,07 Mio. | |
|
US Bancorp US9029733048 |
42,17 19:41 |
42,44 42,40 |
-0,54 % -0,23 |
42,49 42,05 |
2,03 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,72 19:41 |
191,00 191,23 |
+0,78 % 1,49 |
193,19 190,47 |
2,02 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
35,1950 19:41 |
35,3700 35,2400 |
-0,13 % -0,05 |
35,7200 34,6420 |
2,02 Mio. | |
|
Boeing Co US0970231058 |
168,45 19:42 |
167,89 168,76 |
-0,18 % -0,31 |
169,75 167,33 |
1,98 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,4650 19:42 |
35,1500 35,1500 |
+0,90 % 0,32 |
35,4800 35,0100 |
1,94 Mio. | |
|
Target Corp US87612E1064 |
136,60 19:41 |
136,70 136,66 |
-0,04 % -0,06 |
136,91 135,51 |
1,93 Mio. | |
|
Oracle Corp US68389X1054 |
135,77 19:41 |
134,04 134,26 |
+1,12 % 1,51 |
135,97 134,01 |
1,91 Mio. | |
|
Eli Lilly and Co US5324571083 |
927,77 19:42 |
910,00 908,05 |
+2,17 % 19,72 |
934,38 903,79 |
1,91 Mio. | |
|
Netflix Inc US64110L1061 |
658,7500 19:42 |
648,7000 648,0200 |
+1,66 % 10,73 |
663,5700 648,7000 |
1,91 Mio. | |
|
Honeywell International Inc US4385161066 |
197,4100 19:40 |
196,0000 196,7300 |
+0,35 % 0,68 |
197,4350 195,5700 |
1,91 Mio. | |
|
Match Group Inc US57667L1070 |
34,4300 19:41 |
34,5300 34,5600 |
-0,38 % -0,13 |
35,0900 34,0600 |
1,90 Mio. |