S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
110,64 16:13 |
110,57 109,08 |
+1,43 % 1,56 |
111,62 110,40 |
662,83 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,40 16:13 |
21,28 20,89 |
+2,42 % 0,51 |
21,53 21,17 |
656,33 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9000 16:13 |
36,8700 37,0300 |
-0,35 % -0,13 |
37,0550 36,8000 |
654,98 Tsd. | |
|
United Parcel Service US9113121068 |
128,49 16:13 |
127,88 126,42 |
+1,64 % 2,07 |
129,15 127,88 |
649,29 Tsd. | |
|
MGM Resorts International US5529531015 |
38,82 16:12 |
38,89 38,08 |
+1,94 % 0,74 |
39,41 38,72 |
648,88 Tsd. | |
|
Morgan Stanley US6174464486 |
100,27 16:13 |
100,80 99,44 |
+0,83 % 0,83 |
101,21 100,15 |
632,97 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
73,8700 16:13 |
74,3800 74,1400 |
-0,36 % -0,27 |
75,0100 73,8400 |
632,29 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,87 16:13 |
40,83 40,11 |
+1,89 % 0,76 |
41,21 40,72 |
630,61 Tsd. | |
|
Vistra Corp US92840M1027 |
79,00 16:13 |
79,55 79,25 |
-0,32 % -0,25 |
80,16 78,37 |
618,23 Tsd. | |
|
Dow Inc US2605571031 |
53,45 16:12 |
53,56 52,76 |
+1,31 % 0,69 |
54,08 53,22 |
614,73 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,31 16:12 |
158,37 158,48 |
-0,11 % -0,17 |
159,31 158,26 |
612,56 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,33 16:13 |
77,54 78,01 |
-0,87 % -0,68 |
77,81 77,13 |
609,71 Tsd. | |
|
AES Corp US00130H1059 |
16,99 16:12 |
16,94 16,94 |
+0,30 % 0,05 |
17,06 16,90 |
607,63 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,45 16:13 |
67,17 66,50 |
+1,42 % 0,95 |
67,62 66,72 |
603,94 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,9750 16:13 |
80,0000 78,1000 |
+2,40 % 1,88 |
80,2500 79,2500 |
603,40 Tsd. |