S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
18,3500 16:32 |
18,3600 18,3100 |
+0,22 % 0,04 |
18,4400 18,1000 |
888,65 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7100 16:34 |
80,4500 80,1900 |
+3,14 % 2,52 |
82,8200 80,1900 |
878,84 Tsd. | |
Synchrony Financiall US87165B1035 |
51,38 16:33 |
50,69 50,72 |
+1,30 % 0,66 |
51,48 50,40 |
878,84 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9000 16:32 |
39,3000 39,1600 |
+1,89 % 0,74 |
40,0450 39,1300 |
869,23 Tsd. | |
American International Group Inc US0268747849 |
78,24 16:33 |
77,63 77,62 |
+0,80 % 0,62 |
78,45 77,63 |
840,73 Tsd. | |
First Solar Inc US3364331070 |
216,9600 16:33 |
216,9000 213,4200 |
+1,66 % 3,54 |
219,2500 213,0000 |
834,48 Tsd. | |
Realty Income Corporation US7561091049 |
55,93 16:33 |
56,13 55,98 |
-0,09 % -0,05 |
56,27 55,85 |
821,03 Tsd. | |
Moderna Inc US60770K1079 |
125,0801 16:32 |
122,7600 121,4800 |
+2,96 % 3,60 |
126,2300 120,7900 |
816,16 Tsd. | |
State Street Corporation US8574771031 |
80,96 16:34 |
79,50 78,94 |
+2,56 % 2,02 |
81,54 78,15 |
810,88 Tsd. | |
Progressive Corporation US7433151039 |
210,94 16:33 |
222,52 217,10 |
-2,84 % -6,16 |
223,84 210,59 |
807,98 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,96 16:32 |
168,75 169,02 |
+2,92 % 4,94 |
174,69 168,75 |
790,33 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,28 16:32 |
144,64 144,61 |
+1,85 % 2,67 |
148,34 144,19 |
775,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,40 16:33 |
16,19 16,22 |
+1,08 % 0,18 |
16,41 16,12 |
774,46 Tsd. | |
Prologis US74340W1036 |
121,26 16:33 |
122,17 121,14 |
+0,09 % 0,12 |
122,17 120,92 |
760,05 Tsd. | |
Carrier Global Corp US14448C1045 |
69,48 16:33 |
67,77 67,36 |
+3,14 % 2,12 |
69,50 67,70 |
755,69 Tsd. |