S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
38,99 16:58 |
38,89 38,08 |
+2,40 % 0,92 |
39,41 38,72 |
1,08 Mio. | |
|
Dollar General Corporation US2566771059 |
120,57 16:58 |
120,40 116,54 |
+3,46 % 4,03 |
123,59 119,05 |
1,07 Mio. | |
|
AES Corp US00130H1059 |
17,22 16:58 |
16,94 16,94 |
+1,65 % 0,28 |
17,22 16,90 |
1,07 Mio. | |
|
US Bancorp US9029733048 |
43,22 16:58 |
43,05 42,34 |
+2,08 % 0,88 |
43,26 42,98 |
1,06 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,49 16:58 |
77,54 78,01 |
-0,67 % -0,53 |
77,81 77,13 |
1,06 Mio. | |
|
Eversource Energy US30040W1080 |
65,04 16:58 |
65,51 66,45 |
-2,12 % -1,41 |
65,93 64,66 |
1,05 Mio. | |
|
Western Digital Corporation US9581021055 |
62,7600 16:59 |
62,7000 61,5100 |
+2,03 % 1,25 |
62,8500 61,9100 |
1,05 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,81 16:59 |
67,17 66,50 |
+1,97 % 1,31 |
68,00 66,72 |
1,05 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,3500 16:58 |
74,3800 74,1400 |
+0,28 % 0,21 |
75,0100 73,8400 |
1,04 Mio. | |
|
TJX Companies Inc US8725401090 |
110,67 16:58 |
110,57 109,08 |
+1,46 % 1,59 |
111,62 110,24 |
1,03 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,4402 16:59 |
34,3801 34,4900 |
-0,14 % -0,05 |
34,5400 34,2775 |
1,03 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,53 16:59 |
30,80 30,82 |
-0,96 % -0,30 |
30,92 30,32 |
1,02 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,61 16:59 |
93,67 91,63 |
+4,34 % 3,98 |
96,31 93,42 |
1,01 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,6500 16:59 |
75,0300 74,0400 |
+3,53 % 2,61 |
76,7100 75,0300 |
1,01 Mio. | |
|
Home Depot Inc US4370761029 |
360,00 16:58 |
362,46 355,66 |
+1,22 % 4,34 |
365,41 358,80 |
1,01 Mio. |