S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
51,30 15:49 |
50,84 50,66 |
+1,26 % 0,64 |
51,34 50,71 |
276,17 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,04 15:49 |
38,80 38,63 |
+1,06 % 0,41 |
39,09 38,79 |
275,51 Tsd. | |
|
RTX Corporation US75513E1010 |
117,94 15:48 |
118,50 119,20 |
-1,06 % -1,26 |
118,66 117,92 |
270,52 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,98 15:49 |
46,90 46,73 |
+0,52 % 0,25 |
47,06 46,69 |
268,72 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,3700 15:49 |
111,8300 111,0100 |
+3,93 % 4,36 |
115,8225 110,9000 |
261,74 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,6559 15:49 |
35,5800 35,6300 |
+0,07 % 0,03 |
35,8430 35,5600 |
260,57 Tsd. | |
|
Centene Corp US15135B1017 |
77,12 15:49 |
77,02 76,57 |
+0,72 % 0,55 |
77,18 76,43 |
259,05 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7400 15:49 |
11,7800 11,8100 |
-0,59 % -0,07 |
11,8000 11,7200 |
252,43 Tsd. | |
|
MGM Resorts International US5529531015 |
36,81 15:49 |
37,04 36,44 |
+1,02 % 0,37 |
37,07 36,58 |
252,24 Tsd. | |
|
Fortinet Inc US34959E1091 |
76,1400 15:49 |
76,1000 76,3400 |
-0,26 % -0,20 |
76,4700 75,8600 |
249,38 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,42 15:49 |
29,06 28,91 |
+1,76 % 0,51 |
29,63 29,01 |
247,10 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,43 15:49 |
232,86 232,86 |
-0,18 % -0,43 |
233,57 232,23 |
246,98 Tsd. | |
|
APA Corporation US03743Q1085 |
24,8150 15:49 |
24,3900 24,4400 |
+1,53 % 0,38 |
24,8200 24,3900 |
246,48 Tsd. | |
|
Netflix Inc US64110L1061 |
702,9500 15:49 |
700,8200 696,5000 |
+0,93 % 6,45 |
705,4000 699,1900 |
245,91 Tsd. | |
|
McDonalds Corp US5801351017 |
296,35 15:48 |
297,00 296,69 |
-0,11 % -0,34 |
297,39 295,84 |
245,18 Tsd. |