S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
129,85 15:46 |
130,00 128,91 |
+0,73 % 0,95 |
130,12 129,42 |
245,00 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,98 15:46 |
46,90 46,73 |
+0,53 % 0,25 |
47,06 46,69 |
243,32 Tsd. | |
|
Fortinet Inc US34959E1091 |
76,2700 15:46 |
76,1000 76,3400 |
-0,09 % -0,07 |
76,4700 75,8600 |
239,29 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,37 15:46 |
232,86 232,86 |
-0,21 % -0,50 |
233,57 232,23 |
237,87 Tsd. | |
|
McDonalds Corp US5801351017 |
296,13 15:47 |
297,00 296,69 |
-0,19 % -0,56 |
297,39 295,84 |
237,31 Tsd. | |
|
RTX Corporation US75513E1010 |
118,05 15:47 |
118,50 119,20 |
-0,96 % -1,15 |
118,66 118,05 |
235,70 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,6950 15:46 |
35,5800 35,6300 |
+0,18 % 0,07 |
35,8430 35,5600 |
234,09 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7700 15:47 |
24,3900 24,4400 |
+1,35 % 0,33 |
24,8200 24,3900 |
233,37 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,3350 15:46 |
72,4500 71,9100 |
+0,59 % 0,43 |
72,7300 72,0500 |
227,49 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,0600 15:46 |
227,4400 223,2800 |
+1,69 % 3,78 |
229,0400 226,6900 |
226,33 Tsd. | |
|
Netflix Inc US64110L1061 |
702,8000 15:46 |
700,8200 696,5000 |
+0,90 % 6,30 |
705,4000 699,1900 |
218,61 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,82 15:47 |
32,93 32,51 |
+0,95 % 0,31 |
33,19 32,77 |
215,69 Tsd. | |
|
MGM Resorts International US5529531015 |
36,76 15:46 |
37,04 36,44 |
+0,88 % 0,32 |
37,07 36,58 |
213,76 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,38 15:46 |
29,06 28,91 |
+1,63 % 0,47 |
29,63 29,01 |
212,17 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7750 15:46 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8000 11,7250 |
211,71 Tsd. |