S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
176,87 16:25 |
176,63 177,24 |
-0,21 % -0,37 |
176,97 176,04 |
658,85 Tsd. | |
|
Corning Inc US2193501051 |
43,40 16:25 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
654,17 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,0725 16:26 |
112,0400 111,4900 |
+4,11 % 4,58 |
116,9086 111,0952 |
639,49 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,66 16:25 |
166,24 166,99 |
+0,40 % 0,67 |
167,72 165,93 |
627,07 Tsd. | |
|
Centene Corp US15135B1017 |
76,91 16:26 |
77,02 76,57 |
+0,44 % 0,34 |
77,29 76,43 |
621,80 Tsd. | |
|
United Parcel Service US9113121068 |
130,86 16:26 |
130,00 128,91 |
+1,51 % 1,95 |
131,00 129,42 |
621,30 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,19 16:26 |
22,98 22,92 |
+1,18 % 0,27 |
23,20 22,89 |
620,22 Tsd. | |
|
MGM Resorts International US5529531015 |
36,98 16:26 |
37,04 36,44 |
+1,48 % 0,54 |
37,07 36,58 |
618,69 Tsd. | |
|
EQT Corporation US26884L1098 |
33,79 16:26 |
33,69 33,55 |
+0,72 % 0,24 |
33,79 33,30 |
618,44 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0200 16:25 |
24,3900 24,4400 |
+2,37 % 0,58 |
25,0200 24,3900 |
618,33 Tsd. | |
|
Nucor Corporation US6703461052 |
143,95 16:26 |
139,45 142,96 |
+0,69 % 0,99 |
144,45 138,40 |
600,77 Tsd. | |
|
General Mills Inc US3703341046 |
75,06 16:25 |
74,33 74,63 |
+0,58 % 0,43 |
75,26 74,33 |
596,99 Tsd. | |
|
Dow Inc US2605571031 |
51,61 16:26 |
50,84 50,66 |
+1,88 % 0,95 |
51,68 50,71 |
594,12 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,85 16:26 |
85,75 85,75 |
+0,12 % 0,10 |
86,34 85,53 |
593,05 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,57 16:26 |
121,59 121,67 |
+0,74 % 0,90 |
122,58 121,42 |
574,77 Tsd. |