S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
103,96 21:48 |
102,50 104,10 |
-0,13 % -0,14 |
103,98 102,37 |
3,16 Mio. | |
|
ON Semiconductor US6821891057 |
71,2300 21:48 |
73,0500 72,9100 |
-2,30 % -1,68 |
73,2350 70,2800 |
3,15 Mio. | |
|
Amphenol Corp US0320951017 |
64,65 21:49 |
65,00 64,79 |
-0,22 % -0,14 |
65,18 64,32 |
3,13 Mio. | |
|
Johnson and Johnson US4781601046 |
158,57 21:49 |
157,83 158,39 |
+0,11 % 0,18 |
159,55 157,40 |
2,95 Mio. | |
|
Williams Companies Inc US9694571004 |
43,46 21:49 |
43,12 43,12 |
+0,79 % 0,34 |
43,49 42,82 |
2,95 Mio. | |
|
Netflix Inc US64110L1061 |
660,7000 21:49 |
648,7000 648,0200 |
+1,96 % 12,68 |
663,5700 648,7000 |
2,94 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
91,98 21:49 |
91,15 91,92 |
+0,07 % 0,06 |
92,21 89,78 |
2,93 Mio. | |
|
Nextera Energy Inc US65339F1012 |
78,03 21:48 |
78,00 78,12 |
-0,12 % -0,10 |
78,58 77,10 |
2,93 Mio. | |
|
Realty Income Corporation US7561091049 |
60,11 21:48 |
60,38 60,31 |
-0,34 % -0,21 |
60,45 59,97 |
2,89 Mio. | |
|
AES Corp US00130H1059 |
17,04 21:50 |
16,94 16,89 |
+0,86 % 0,14 |
17,10 16,63 |
2,88 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3950 21:50 |
35,1500 35,1500 |
+0,70 % 0,25 |
35,4950 35,0100 |
2,87 Mio. | |
|
Kroger Co US5010441013 |
52,67 21:50 |
52,60 52,61 |
+0,10 % 0,06 |
52,75 52,24 |
2,86 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,81 21:50 |
191,00 191,23 |
+0,83 % 1,58 |
193,19 190,47 |
2,81 Mio. | |
|
General Mills Inc US3703341046 |
70,49 21:49 |
69,21 69,20 |
+1,86 % 1,29 |
71,08 69,21 |
2,78 Mio. | |
|
Target Corp US87612E1064 |
136,09 21:49 |
136,70 136,66 |
-0,42 % -0,57 |
136,91 135,51 |
2,78 Mio. |