S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
176,39 16:47 |
176,63 177,24 |
-0,48 % -0,85 |
176,97 176,04 |
821,85 Tsd. | |
|
RTX Corporation US75513E1010 |
118,85 16:47 |
118,50 119,20 |
-0,29 % -0,35 |
119,01 117,92 |
814,62 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,95 16:47 |
47,52 47,33 |
+3,42 % 1,62 |
49,01 47,52 |
811,88 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,2350 16:47 |
33,9600 33,9800 |
+0,75 % 0,26 |
34,3200 33,8900 |
801,19 Tsd. | |
|
General Mills Inc US3703341046 |
74,74 16:48 |
74,33 74,63 |
+0,15 % 0,11 |
75,26 74,33 |
797,88 Tsd. | |
|
Dow Inc US2605571031 |
51,67 16:47 |
50,84 50,66 |
+1,99 % 1,01 |
51,68 50,71 |
796,76 Tsd. | |
|
Corning Inc US2193501051 |
43,45 16:47 |
43,00 42,91 |
+1,25 % 0,54 |
43,60 43,00 |
789,61 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,6900 16:47 |
112,0400 111,4900 |
+4,66 % 5,20 |
116,9086 111,0952 |
786,97 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,70 16:47 |
121,59 121,67 |
+0,85 % 1,03 |
122,76 121,42 |
786,68 Tsd. | |
|
Applied Materials Inc US0382221051 |
190,2800 16:47 |
189,5000 187,5800 |
+1,44 % 2,70 |
190,4990 186,8924 |
783,54 Tsd. | |
|
United Parcel Service US9113121068 |
131,43 16:47 |
130,00 128,91 |
+1,95 % 2,52 |
131,44 129,42 |
780,85 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,57 16:47 |
16,37 16,25 |
+1,97 % 0,32 |
16,60 16,33 |
779,88 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,1400 16:48 |
64,6700 64,0900 |
+3,20 % 2,05 |
66,2500 64,4300 |
773,98 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,74 16:47 |
70,45 70,53 |
+0,30 % 0,21 |
70,80 70,25 |
769,76 Tsd. | |
|
Centene Corp US15135B1017 |
76,61 16:47 |
77,02 76,57 |
+0,06 % 0,05 |
77,29 76,43 |
767,27 Tsd. |