S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
16,94 22:10 |
16,94 16,89 |
+0,30 % 0,05 |
17,10 16,63 |
4,71 Mio. | |
Nextera Energy Inc US65339F1012 |
78,01 22:10 |
78,00 78,12 |
-0,14 % -0,11 |
78,58 77,10 |
4,62 Mio. | |
Home Depot Inc US4370761029 |
355,66 22:10 |
349,55 350,07 |
+1,60 % 5,59 |
359,69 349,40 |
4,62 Mio. | |
Albemarle Corporation US0126531013 |
72,85 22:10 |
77,00 77,22 |
-5,66 % -4,37 |
77,00 71,97 |
4,52 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7800 22:00 |
35,3700 35,2400 |
-1,31 % -0,46 |
35,7200 34,6420 |
4,49 Mio. | |
Western Digital Corporation US9581021055 |
61,5100 22:00 |
62,2500 61,5800 |
-0,11 % -0,07 |
62,7500 60,6100 |
4,49 Mio. | |
Corning Inc US2193501051 |
39,59 22:10 |
39,68 39,77 |
-0,45 % -0,18 |
39,83 39,27 |
4,46 Mio. | |
GE Aerospace US3696043013 |
167,95 22:10 |
168,50 167,96 |
-0,01 % -0,01 |
169,18 165,62 |
4,44 Mio. | |
Exelon Corporation US30161N1019 |
37,0300 22:00 |
37,0100 37,1300 |
-0,27 % -0,10 |
37,4150 36,8300 |
4,33 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,36 22:10 |
109,00 102,58 |
+3,68 % 3,78 |
109,00 105,01 |
4,24 Mio. | |
Dominion Energy Inc US25746U1097 |
55,51 22:10 |
54,92 55,08 |
+0,78 % 0,43 |
56,14 54,78 |
4,20 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,21 22:10 |
40,63 40,35 |
+2,13 % 0,86 |
41,49 40,51 |
4,18 Mio. | |
Realty Income Corporation US7561091049 |
60,16 22:10 |
60,38 60,31 |
-0,25 % -0,15 |
60,45 59,97 |
4,17 Mio. | |
AbbVie Inc US00287Y1091 |
193,00 22:10 |
191,00 191,23 |
+0,93 % 1,77 |
193,35 190,47 |
4,15 Mio. | |
Williams Companies Inc US9694571004 |
43,39 22:10 |
43,12 43,12 |
+0,63 % 0,27 |
43,49 42,82 |
4,15 Mio. |