S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
43,38 16:24 |
43,00 42,91 |
+1,10 % 0,47 |
43,60 43,00 |
641,84 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,32 16:23 |
40,60 40,26 |
+2,63 % 1,06 |
41,35 40,50 |
630,41 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,65 16:23 |
166,24 166,99 |
+0,40 % 0,66 |
167,68 165,93 |
615,10 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,19 16:24 |
22,98 22,92 |
+1,16 % 0,27 |
23,19 22,89 |
609,40 Tsd. | |
|
Centene Corp US15135B1017 |
76,97 16:24 |
77,02 76,57 |
+0,52 % 0,40 |
77,29 76,43 |
605,83 Tsd. | |
|
MGM Resorts International US5529531015 |
36,97 16:23 |
37,04 36,44 |
+1,45 % 0,53 |
37,07 36,58 |
600,97 Tsd. | |
|
APA Corporation US03743Q1085 |
24,9950 16:24 |
24,3900 24,4400 |
+2,27 % 0,56 |
25,0050 24,3900 |
596,77 Tsd. | |
|
United Parcel Service US9113121068 |
130,84 16:23 |
130,00 128,91 |
+1,50 % 1,93 |
130,85 129,42 |
594,21 Tsd. | |
|
General Mills Inc US3703341046 |
75,06 16:24 |
74,33 74,63 |
+0,58 % 0,43 |
75,26 74,33 |
588,59 Tsd. | |
|
Nucor Corporation US6703461052 |
144,25 16:23 |
139,45 142,96 |
+0,90 % 1,29 |
144,45 138,40 |
585,84 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,77 16:24 |
85,75 85,75 |
+0,02 % 0,02 |
86,34 85,53 |
581,18 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,1094 16:23 |
112,0400 111,4900 |
+4,14 % 4,62 |
116,1094 111,0952 |
572,12 Tsd. | |
|
Dow Inc US2605571031 |
51,64 16:23 |
50,84 50,66 |
+1,93 % 0,98 |
51,68 50,71 |
569,95 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,44 16:23 |
121,59 121,67 |
+0,63 % 0,77 |
122,51 121,42 |
556,28 Tsd. | |
|
Copart Inc US2172041061 |
50,4500 16:24 |
50,0700 49,7500 |
+1,41 % 0,70 |
50,6700 49,9100 |
552,85 Tsd. |