S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
156,42 17:44 |
155,35 154,56 |
+1,20 % 1,86 |
156,46 153,73 |
1,37 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,72 17:44 |
176,63 177,24 |
-0,86 % -1,52 |
176,97 175,69 |
1,37 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,80 17:43 |
22,42 22,30 |
+2,24 % 0,50 |
22,82 22,37 |
1,37 Mio. | |
|
Sysco Corp US8718291078 |
78,07 17:45 |
76,71 77,12 |
+1,23 % 0,95 |
78,29 76,67 |
1,33 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,89 17:43 |
44,22 44,34 |
-1,03 % -0,46 |
44,28 43,84 |
1,32 Mio. | |
|
RTX Corporation US75513E1010 |
118,94 17:44 |
118,50 119,20 |
-0,22 % -0,26 |
119,04 117,92 |
1,28 Mio. | |
|
APA Corporation US03743Q1085 |
25,1000 17:44 |
24,3900 24,4400 |
+2,70 % 0,66 |
25,1200 24,3900 |
1,26 Mio. | |
|
Johnson and Johnson US4781601046 |
167,25 17:43 |
166,24 166,99 |
+0,16 % 0,26 |
167,72 165,93 |
1,26 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6950 17:44 |
64,6700 64,0900 |
+2,50 % 1,61 |
66,2500 64,4300 |
1,26 Mio. | |
|
Dow Inc US2605571031 |
51,70 17:43 |
50,84 50,66 |
+2,05 % 1,04 |
51,84 50,71 |
1,25 Mio. | |
|
General Mills Inc US3703341046 |
74,72 17:44 |
74,33 74,63 |
+0,12 % 0,09 |
75,26 74,33 |
1,25 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,9801 17:44 |
112,0400 111,4900 |
+4,92 % 5,49 |
118,0900 111,0952 |
1,24 Mio. | |
|
EQT Corporation US26884L1098 |
33,64 17:44 |
33,69 33,55 |
+0,27 % 0,09 |
33,85 33,30 |
1,22 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,2501 17:44 |
270,2000 267,8100 |
+0,91 % 2,44 |
272,3999 267,6774 |
1,20 Mio. | |
|
Centene Corp US15135B1017 |
75,55 17:44 |
77,02 76,57 |
-1,34 % -1,03 |
77,29 75,53 |
1,19 Mio. |