S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
158,82 15:50 |
158,37 158,48 |
+0,21 % 0,34 |
159,31 158,26 |
363,25 Tsd. | |
GE Aerospace US3696043013 |
168,86 15:50 |
168,75 167,95 |
+0,54 % 0,91 |
170,75 168,38 |
361,35 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,63 15:50 |
41,18 41,21 |
+1,02 % 0,42 |
42,03 41,18 |
359,94 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,47 15:49 |
21,28 20,89 |
+2,78 % 0,58 |
21,51 21,17 |
348,03 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3800 15:50 |
34,3801 34,4900 |
-0,32 % -0,11 |
34,5400 34,2775 |
347,66 Tsd. | |
Vistra Corp US92840M1027 |
80,07 15:50 |
79,55 79,25 |
+1,03 % 0,82 |
80,07 78,75 |
346,01 Tsd. | |
Morgan Stanley US6174464486 |
100,53 15:49 |
100,80 99,44 |
+1,10 % 1,09 |
101,21 100,41 |
340,78 Tsd. | |
APA Corporation US03743Q1085 |
29,2600 15:49 |
29,0900 28,9500 |
+1,07 % 0,31 |
29,5100 29,0900 |
337,52 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,8550 15:49 |
75,0300 74,0400 |
+2,45 % 1,82 |
76,2600 75,0300 |
335,63 Tsd. | |
Amphenol Corp US0320951017 |
65,20 15:49 |
65,57 64,81 |
+0,60 % 0,39 |
65,68 64,93 |
334,86 Tsd. | |
Baxter International Inc US0718131099 |
35,95 15:50 |
35,77 35,53 |
+1,18 % 0,42 |
36,10 35,65 |
334,40 Tsd. | |
3M Company US88579Y1010 |
126,55 15:50 |
127,32 126,17 |
+0,30 % 0,38 |
127,94 126,28 |
334,29 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4750 15:49 |
16,4000 16,1600 |
+1,95 % 0,32 |
16,6600 16,3800 |
328,63 Tsd. | |
MGM Resorts International US5529531015 |
38,91 15:49 |
38,89 38,08 |
+2,18 % 0,83 |
39,41 38,86 |
328,07 Tsd. | |
Devon Energy Corp US25179M1036 |
45,06 15:49 |
44,74 44,49 |
+1,28 % 0,57 |
45,24 44,74 |
327,73 Tsd. |