S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
51,81 16:53 |
50,84 50,66 |
+2,27 % 1,15 |
51,84 50,71 |
927,72 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,21 16:53 |
26,62 26,66 |
+2,06 % 0,55 |
27,22 26,61 |
914,06 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,3900 16:54 |
112,0400 111,4900 |
+5,29 % 5,90 |
117,6050 111,0952 |
894,63 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,69 16:54 |
176,63 177,24 |
-0,31 % -0,55 |
176,97 176,04 |
891,02 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,8400 16:54 |
168,8800 166,6100 |
+1,34 % 2,23 |
169,5000 166,5600 |
889,62 Tsd. | |
|
EQT Corporation US26884L1098 |
33,63 16:54 |
33,69 33,55 |
+0,24 % 0,08 |
33,85 33,30 |
863,59 Tsd. | |
|
RTX Corporation US75513E1010 |
118,91 16:54 |
118,50 119,20 |
-0,24 % -0,29 |
119,01 117,92 |
858,76 Tsd. | |
|
General Mills Inc US3703341046 |
74,87 16:54 |
74,33 74,63 |
+0,32 % 0,24 |
75,26 74,33 |
844,31 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,10 16:53 |
47,52 47,33 |
+3,74 % 1,77 |
49,10 47,52 |
837,85 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,67 16:54 |
70,45 70,53 |
+0,20 % 0,14 |
70,80 70,25 |
837,31 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,9750 16:54 |
189,5000 187,5800 |
+1,28 % 2,40 |
190,4990 186,8924 |
835,44 Tsd. | |
|
United Parcel Service US9113121068 |
131,44 16:53 |
130,00 128,91 |
+1,96 % 2,53 |
131,50 129,42 |
835,31 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,0200 16:54 |
64,6700 64,0900 |
+3,01 % 1,93 |
66,2500 64,4300 |
835,04 Tsd. | |
|
Corning Inc US2193501051 |
43,41 16:54 |
43,00 42,91 |
+1,15 % 0,50 |
43,60 43,00 |
829,07 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,12 16:53 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
810,06 Tsd. |