S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
46,97 18:53 |
46,90 46,73 |
+0,51 % 0,24 |
47,83 46,69 |
1,90 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3400 18:53 |
112,0400 111,4900 |
+4,35 % 4,85 |
118,7000 111,0952 |
1,89 Mio. | |
Corning Inc US2193501051 |
43,17 18:53 |
43,00 42,91 |
+0,59 % 0,26 |
43,60 43,00 |
1,87 Mio. | |
Morgan Stanley US6174464486 |
99,77 18:53 |
100,68 100,09 |
-0,32 % -0,32 |
100,82 99,53 |
1,87 Mio. | |
APA Corporation US03743Q1085 |
25,1000 18:53 |
24,3900 24,4400 |
+2,70 % 0,66 |
25,2650 24,3900 |
1,87 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7350 18:53 |
17,5900 17,4600 |
+1,58 % 0,28 |
17,9200 17,5900 |
1,86 Mio. | |
Blackstone Inc US09260D1072 |
155,25 18:53 |
155,35 154,56 |
+0,45 % 0,69 |
156,46 153,73 |
1,86 Mio. | |
Johnson and Johnson US4781601046 |
166,46 18:53 |
166,24 166,99 |
-0,32 % -0,54 |
167,72 165,93 |
1,76 Mio. | |
Visa Inc US92826C8394 |
291,92 18:53 |
290,90 290,48 |
+0,50 % 1,44 |
293,07 290,08 |
1,74 Mio. | |
Vici Properties Inc US9256521090 |
33,81 18:53 |
34,10 34,04 |
-0,69 % -0,24 |
34,17 33,77 |
1,74 Mio. | |
Boston Scientific Corporation US1011371077 |
81,73 18:53 |
83,33 83,51 |
-2,13 % -1,78 |
83,46 81,65 |
1,73 Mio. | |
Western Digital Corporation US9581021055 |
65,3350 18:53 |
64,6700 64,0900 |
+1,94 % 1,25 |
66,2500 64,4300 |
1,70 Mio. | |
Invitation Homes Inc US46187W1071 |
36,08 18:52 |
36,78 36,77 |
-1,88 % -0,69 |
36,79 36,04 |
1,69 Mio. | |
Dollar General Corporation US2566771059 |
85,64 18:53 |
85,75 85,75 |
-0,13 % -0,11 |
86,34 85,50 |
1,67 Mio. | |
General Mills Inc US3703341046 |
74,61 18:53 |
74,33 74,63 |
-0,03 % -0,02 |
75,26 74,33 |
1,67 Mio. |