S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
83,01 17:43 |
82,56 81,74 |
+1,55 % 1,27 |
83,04 82,17 |
1,46 Mio. | |
Coterra Energy Inc US1270971039 |
24,38 17:43 |
23,75 23,94 |
+1,84 % 0,44 |
24,40 23,75 |
1,46 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,36 17:43 |
21,28 20,89 |
+2,25 % 0,47 |
21,53 21,17 |
1,45 Mio. | |
Kraft Heinz Company US5007541064 |
34,3450 17:43 |
34,3801 34,4900 |
-0,42 % -0,15 |
34,5400 34,2775 |
1,45 Mio. | |
Deere and Co US2441991054 |
373,90 17:44 |
359,20 351,28 |
+6,44 % 22,62 |
375,51 357,90 |
1,44 Mio. | |
DexCom Inc US2521311074 |
71,4750 17:43 |
70,9700 70,0500 |
+2,03 % 1,43 |
71,6450 69,9000 |
1,43 Mio. | |
Synchrony Financiall US87165B1035 |
45,91 17:44 |
47,24 46,32 |
-0,89 % -0,41 |
47,75 45,88 |
1,42 Mio. | |
MGM Resorts International US5529531015 |
39,12 17:44 |
38,89 38,08 |
+2,73 % 1,04 |
39,41 38,72 |
1,41 Mio. | |
Viatris Inc US92556V1061 |
11,5350 17:43 |
11,4400 11,4000 |
+1,18 % 0,14 |
11,6450 11,4400 |
1,40 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,77 17:43 |
93,67 91,63 |
+4,52 % 4,14 |
96,31 93,42 |
1,38 Mio. | |
Nextera Energy Inc US65339F1012 |
77,40 17:44 |
77,54 78,01 |
-0,78 % -0,61 |
77,81 77,13 |
1,37 Mio. | |
Progressive Corporation US7433151039 |
234,99 17:43 |
237,50 234,34 |
+0,28 % 0,65 |
238,45 234,51 |
1,37 Mio. | |
Johnson and Johnson US4781601046 |
158,70 17:43 |
158,37 158,48 |
+0,14 % 0,22 |
159,31 157,84 |
1,36 Mio. | |
Gilead Sciences Inc US3755581036 |
74,3100 17:44 |
74,3800 74,1400 |
+0,23 % 0,17 |
75,0100 73,8400 |
1,35 Mio. | |
GE Vernova Inc US36828A1016 |
189,50 17:43 |
185,50 184,16 |
+2,90 % 5,34 |
189,93 181,61 |
1,34 Mio. |