S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
120,51 16:52 |
120,40 116,54 |
+3,40 % 3,97 |
123,59 119,05 |
1,05 Mio. | |
|
Eversource Energy US30040W1080 |
65,00 16:52 |
65,51 66,45 |
-2,19 % -1,46 |
65,93 64,66 |
1,04 Mio. | |
|
Microchip Technology Inc US5950171042 |
79,8800 16:51 |
80,0000 78,1000 |
+2,28 % 1,78 |
80,2500 79,2500 |
1,03 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,57 16:52 |
77,54 78,01 |
-0,56 % -0,44 |
77,81 77,13 |
1,01 Mio. | |
|
AES Corp US00130H1059 |
17,17 16:52 |
16,94 16,94 |
+1,36 % 0,23 |
17,18 16,90 |
1,00 Mio. | |
|
US Bancorp US9029733048 |
43,13 16:52 |
43,05 42,34 |
+1,87 % 0,79 |
43,26 42,98 |
999,91 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,57 16:52 |
110,57 109,08 |
+1,36 % 1,49 |
111,62 110,24 |
992,32 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4300 16:53 |
34,3801 34,4900 |
-0,17 % -0,06 |
34,5400 34,2775 |
990,16 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,1800 16:52 |
74,3800 74,1400 |
+0,05 % 0,04 |
75,0100 73,8400 |
989,83 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,61 16:51 |
67,17 66,50 |
+1,67 % 1,11 |
68,00 66,72 |
986,48 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,7500 16:51 |
62,7000 61,5100 |
+2,02 % 1,24 |
62,8500 61,9100 |
971,80 Tsd. | |
|
Home Depot Inc US4370761029 |
360,15 16:52 |
362,46 355,66 |
+1,26 % 4,49 |
365,41 358,80 |
963,73 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,49 16:53 |
30,80 30,82 |
-1,09 % -0,34 |
30,92 30,32 |
963,45 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,29 16:52 |
158,37 158,48 |
-0,12 % -0,19 |
159,31 157,84 |
962,59 Tsd. | |
|
GE Vernova Inc US36828A1016 |
186,52 16:52 |
185,50 184,16 |
+1,28 % 2,36 |
188,90 181,61 |
953,76 Tsd. |