S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
100,20 18:41 |
100,68 100,09 |
+0,11 % 0,11 |
100,82 99,89 |
1,80 Mio. | |
|
QUALCOMM Inc US7475251036 |
166,8700 18:41 |
168,8800 166,6100 |
+0,16 % 0,26 |
169,5000 166,5600 |
1,79 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,29 18:40 |
40,60 40,26 |
+2,56 % 1,03 |
41,61 40,50 |
1,77 Mio. | |
|
Johnson and Johnson US4781601046 |
166,98 18:41 |
166,24 166,99 |
-0,01 % -0,01 |
167,72 165,93 |
1,69 Mio. | |
|
Visa Inc US92826C8394 |
292,44 18:41 |
290,90 290,48 |
+0,67 % 1,96 |
293,07 290,08 |
1,66 Mio. | |
|
APA Corporation US03743Q1085 |
25,2600 18:40 |
24,3900 24,4400 |
+3,36 % 0,82 |
25,2650 24,3900 |
1,66 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,7550 18:41 |
112,0400 111,4900 |
+5,62 % 6,27 |
118,7000 111,0952 |
1,66 Mio. | |
|
Blackstone Inc US09260D1072 |
155,30 18:41 |
155,35 154,56 |
+0,48 % 0,74 |
156,46 153,73 |
1,66 Mio. | |
|
Vici Properties Inc US9256521090 |
33,89 18:40 |
34,10 34,04 |
-0,44 % -0,15 |
34,17 33,77 |
1,64 Mio. | |
|
Western Digital Corporation US9581021055 |
65,5800 18:41 |
64,6700 64,0900 |
+2,32 % 1,49 |
66,2500 64,4300 |
1,63 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,16 18:40 |
36,78 36,77 |
-1,66 % -0,61 |
36,79 36,07 |
1,61 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,80 18:41 |
44,22 44,34 |
-1,22 % -0,54 |
44,28 43,78 |
1,59 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,03 18:40 |
83,33 83,51 |
-1,77 % -1,48 |
83,46 81,97 |
1,58 Mio. | |
|
Corning Inc US2193501051 |
43,37 18:41 |
43,00 42,91 |
+1,07 % 0,46 |
43,60 43,00 |
1,58 Mio. | |
|
Dollar General Corporation US2566771059 |
85,82 18:41 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,53 |
1,57 Mio. |