S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
25,2150 21:23 |
24,3900 24,4400 |
+3,17 % 0,78 |
25,2650 24,3900 |
2,96 Mio. | |
Corning Inc US2193501051 |
43,20 21:23 |
43,00 42,91 |
+0,68 % 0,29 |
43,60 43,00 |
2,87 Mio. | |
Dollar Tree Inc US2567461080 |
73,2650 21:23 |
72,4500 71,9100 |
+1,88 % 1,36 |
73,4300 71,5000 |
2,81 Mio. | |
Western Digital Corporation US9581021055 |
65,6400 21:23 |
64,6700 64,0900 |
+2,42 % 1,55 |
66,2500 64,4300 |
2,80 Mio. | |
MGM Resorts International US5529531015 |
36,93 21:23 |
37,04 36,44 |
+1,34 % 0,49 |
37,07 36,57 |
2,78 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,27 21:24 |
40,60 40,26 |
+2,50 % 1,01 |
41,61 40,50 |
2,76 Mio. | |
Blackstone Inc US09260D1072 |
154,40 21:24 |
155,35 154,56 |
-0,10 % -0,16 |
156,46 153,73 |
2,73 Mio. | |
Procter and Gamble Co US7427181091 |
175,60 21:23 |
176,63 177,24 |
-0,93 % -1,64 |
176,97 175,36 |
2,73 Mio. | |
Abbott Laboratories US0028241000 |
117,68 21:23 |
117,80 117,63 |
+0,04 % 0,05 |
118,54 117,26 |
2,72 Mio. | |
Vici Properties Inc US9256521090 |
33,61 21:23 |
34,10 34,04 |
-1,28 % -0,44 |
34,17 33,60 |
2,71 Mio. | |
Copart Inc US2172041061 |
50,6150 21:22 |
50,0700 49,7500 |
+1,74 % 0,87 |
50,8150 49,9100 |
2,70 Mio. | |
Johnson and Johnson US4781601046 |
166,67 21:23 |
166,24 166,99 |
-0,19 % -0,32 |
167,72 165,93 |
2,69 Mio. | |
Visa Inc US92826C8394 |
291,54 21:23 |
290,90 290,48 |
+0,36 % 1,06 |
293,07 290,08 |
2,66 Mio. | |
Dollar General Corporation US2566771059 |
86,01 21:22 |
85,75 85,75 |
+0,30 % 0,26 |
86,34 85,36 |
2,65 Mio. | |
Enphase Energy Inc US29355A1079 |
116,7080 21:24 |
112,0400 111,4900 |
+4,68 % 5,22 |
118,7000 111,0952 |
2,64 Mio. |