S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,7650 20:23 |
17,5900 17,4600 |
+1,75 % 0,31 |
17,9200 17,5900 |
2,48 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,30 20:24 |
40,60 40,26 |
+2,57 % 1,04 |
41,61 40,50 |
2,46 Mio. | |
Morgan Stanley US6174464486 |
99,92 20:24 |
100,68 100,09 |
-0,17 % -0,17 |
100,82 99,50 |
2,45 Mio. | |
Dollar Tree Inc US2567461080 |
72,7800 20:23 |
72,4500 71,9100 |
+1,21 % 0,87 |
73,4300 71,5000 |
2,44 Mio. | |
WR Berkley Corp US0844231029 |
58,25 20:23 |
58,76 58,75 |
-0,86 % -0,51 |
59,15 58,01 |
2,42 Mio. | |
International Paper Company US4601461035 |
49,58 20:23 |
49,96 49,83 |
-0,51 % -0,26 |
50,55 49,56 |
2,37 Mio. | |
Procter and Gamble Co US7427181091 |
175,73 20:24 |
176,63 177,24 |
-0,85 % -1,51 |
176,97 175,36 |
2,36 Mio. | |
Blackstone Inc US09260D1072 |
155,95 20:23 |
155,35 154,56 |
+0,90 % 1,39 |
156,46 153,73 |
2,34 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1000 20:22 |
112,0400 111,4900 |
+4,13 % 4,61 |
118,7000 111,0952 |
2,34 Mio. | |
Johnson and Johnson US4781601046 |
166,92 20:24 |
166,24 166,99 |
-0,04 % -0,07 |
167,72 165,93 |
2,32 Mio. | |
Vici Properties Inc US9256521090 |
33,84 20:24 |
34,10 34,04 |
-0,59 % -0,20 |
34,17 33,77 |
2,32 Mio. | |
Berkshire Hathaway Inc US0846707026 |
456,34 20:24 |
453,50 451,78 |
+1,01 % 4,56 |
461,10 453,29 |
2,25 Mio. | |
Copart Inc US2172041061 |
50,6900 20:23 |
50,0700 49,7500 |
+1,89 % 0,94 |
50,8150 49,9100 |
2,25 Mio. | |
Applied Materials Inc US0382221051 |
187,4450 20:23 |
189,5000 187,5800 |
-0,07 % -0,14 |
190,4990 185,9800 |
2,23 Mio. | |
Visa Inc US92826C8394 |
292,13 20:23 |
290,90 290,48 |
+0,57 % 1,65 |
293,07 290,08 |
2,22 Mio. |