S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
100,64 17:22 |
100,68 100,09 |
+0,55 % 0,55 |
100,79 99,89 |
1,20 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,0900 17:22 |
83,0600 83,1600 |
-0,08 % -0,07 |
83,3350 82,6800 |
1,20 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,21 17:23 |
26,62 26,66 |
+2,04 % 0,55 |
27,22 26,61 |
1,20 Mio. | |
|
APA Corporation US03743Q1085 |
25,0250 17:23 |
24,3900 24,4400 |
+2,39 % 0,59 |
25,1200 24,3900 |
1,17 Mio. | |
|
RTX Corporation US75513E1010 |
118,66 17:22 |
118,50 119,20 |
-0,45 % -0,54 |
119,01 117,92 |
1,15 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,0925 17:23 |
112,0400 111,4900 |
+5,03 % 5,60 |
118,0900 111,0952 |
1,13 Mio. | |
|
Procter and Gamble Co US7427181091 |
176,67 17:23 |
176,63 177,24 |
-0,32 % -0,58 |
176,97 176,04 |
1,12 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,6000 17:22 |
270,2000 267,8100 |
+1,04 % 2,79 |
272,3999 267,6774 |
1,11 Mio. | |
|
Dow Inc US2605571031 |
51,62 17:22 |
50,84 50,66 |
+1,89 % 0,96 |
51,84 50,71 |
1,11 Mio. | |
|
General Mills Inc US3703341046 |
74,98 17:23 |
74,33 74,63 |
+0,46 % 0,35 |
75,26 74,33 |
1,10 Mio. | |
|
Western Digital Corporation US9581021055 |
65,9650 17:22 |
64,6700 64,0900 |
+2,93 % 1,88 |
66,2500 64,4300 |
1,09 Mio. | |
|
EQT Corporation US26884L1098 |
33,49 17:23 |
33,69 33,55 |
-0,18 % -0,06 |
33,85 33,30 |
1,07 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,7700 17:22 |
50,7300 50,7500 |
+0,04 % 0,02 |
50,8950 50,3800 |
1,06 Mio. | |
|
Corning Inc US2193501051 |
43,39 17:23 |
43,00 42,91 |
+1,12 % 0,48 |
43,60 43,00 |
1,05 Mio. | |
|
Johnson and Johnson US4781601046 |
167,41 17:22 |
166,24 166,99 |
+0,25 % 0,42 |
167,72 165,93 |
1,03 Mio. |