S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
35,5500 19:14 |
35,5700 35,3500 |
+0,57 % 0,20 |
35,7150 35,3400 |
2,10 Mio. | |
McDonalds Corp US5801351017 |
255,63 19:14 |
251,00 251,53 |
+1,63 % 4,10 |
256,45 250,10 |
2,09 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,87 19:13 |
42,31 42,25 |
+1,46 % 0,62 |
42,98 41,96 |
2,06 Mio. | |
3M Company US88579Y1010 |
102,75 19:14 |
100,87 102,72 |
+0,03 % 0,03 |
103,69 100,87 |
2,06 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 19:14 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
2,03 Mio. | |
Enphase Energy Inc US29355A1079 |
115,0550 19:14 |
114,6100 113,0600 |
+1,76 % 2,00 |
115,4000 111,1200 |
2,02 Mio. | |
APA Corporation US03743Q1085 |
31,3000 19:13 |
31,1500 31,4600 |
-0,51 % -0,16 |
31,6900 30,8800 |
2,01 Mio. | |
Prologis US74340W1036 |
121,11 19:14 |
122,17 121,14 |
-0,03 % -0,04 |
122,17 120,90 |
2,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,32 19:13 |
144,64 144,61 |
+2,57 % 3,71 |
148,92 144,19 |
2,00 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5150 19:13 |
18,3600 18,3100 |
+1,12 % 0,21 |
18,5500 18,1000 |
1,97 Mio. | |
Amphenol Corp US0320951017 |
70,14 19:14 |
70,29 69,71 |
+0,62 % 0,43 |
70,71 69,60 |
1,94 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2459 19:14 |
49,8100 49,8600 |
+0,77 % 0,39 |
50,4700 49,6000 |
1,93 Mio. | |
Marathon Oil Corp US5658491064 |
28,91 19:14 |
28,54 28,74 |
+0,59 % 0,17 |
28,98 28,44 |
1,91 Mio. | |
Carrier Global Corp US14448C1045 |
69,63 19:13 |
67,77 67,36 |
+3,37 % 2,27 |
69,89 67,70 |
1,89 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2000 19:14 |
80,4500 80,1900 |
+2,51 % 2,01 |
82,8450 80,1900 |
1,88 Mio. |