S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
255,13 16.09.24 |
253,41 251,75 |
- - |
255,40 252,21 |
690,08 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,86 16.09.24 |
235,82 234,75 |
- - |
236,26 232,42 |
685,74 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,3758 15:30 |
153,5500 152,0800 |
+0,85 % 1,30 |
153,7800 153,1000 |
636,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,1800 16.09.24 |
136,5400 135,8200 |
- - |
137,6100 135,9200 |
626,18 Tsd. | |
F5 Inc US3156161024 |
213,4200 16.09.24 |
210,7200 210,3100 |
+1,48 % 3,11 |
213,8800 210,7200 |
626,16 Tsd. | |
Revvity Inc US7140461093 |
122,80 16.09.24 |
122,99 122,03 |
+0,63 % 0,77 |
123,62 121,64 |
622,55 Tsd. | |
Motorola Solutions Inc US6200763075 |
443,18 16.09.24 |
443,20 441,76 |
- - |
445,21 441,03 |
611,57 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,48 16.09.24 |
149,51 150,04 |
-0,37 % -0,56 |
150,31 148,56 |
607,09 Tsd. | |
Charter Communications Inc New US16119P1084 |
343,3700 16.09.24 |
341,3700 340,1700 |
+0,94 % 3,20 |
346,8100 339,0600 |
577,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,46 16.09.24 |
202,40 201,88 |
+1,77 % 3,58 |
206,15 202,15 |
564,31 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6100 15:31 |
8,6700 8,5600 |
+0,58 % 0,05 |
8,6800 8,5900 |
558,57 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
166,65 16.09.24 |
167,12 166,18 |
- - |
167,39 165,95 |
552,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,08 16.09.24 |
264,95 262,92 |
-0,32 % -0,84 |
266,19 261,87 |
547,66 Tsd. | |
Alphabet C US02079K1079 |
160,1700 15:31 |
160,0900 158,9900 |
+0,74 % 1,18 |
160,3000 159,5900 |
534,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,9700 16.09.24 |
291,1900 290,7000 |
+1,12 % 3,27 |
294,2500 290,7000 |
532,56 Tsd. |