S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
34,7500 14.08.24 |
34,9100 34,8200 |
-0,20 % -0,07 |
35,1300 34,6200 |
4,06 Mio. | |
|
Oracle Corp US68389X1054 |
135,60 14.08.24 |
134,04 134,26 |
+1,00 % 1,34 |
135,97 134,01 |
4,04 Mio. | |
|
Netflix Inc US64110L1061 |
661,6800 14.08.24 |
648,7000 648,0200 |
+2,11 % 13,66 |
663,5700 648,7000 |
4,01 Mio. | |
|
Emerson Electric Co US2910111044 |
103,49 14.08.24 |
102,50 104,10 |
-0,59 % -0,61 |
103,99 102,37 |
3,92 Mio. | |
|
General Mills Inc US3703341046 |
70,40 14.08.24 |
69,21 69,20 |
+1,73 % 1,20 |
71,08 69,21 |
3,86 Mio. | |
|
Boeing Co US0970231058 |
168,50 14.08.24 |
167,89 168,76 |
-0,15 % -0,26 |
169,75 167,33 |
3,85 Mio. | |
|
Tapestry Inc US8760301072 |
37,96 14.08.24 |
38,33 38,23 |
- - |
38,33 37,79 |
3,83 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,90 14.08.24 |
41,90 41,69 |
+0,50 % 0,21 |
41,97 41,55 |
3,81 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
91,63 14.08.24 |
91,15 91,92 |
-0,32 % -0,29 |
92,21 89,78 |
3,72 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,42 14.08.24 |
75,94 75,92 |
+0,66 % 0,50 |
76,55 75,53 |
3,62 Mio. | |
|
MetLife Inc US59156R1086 |
71,18 14.08.24 |
70,40 70,41 |
+1,09 % 0,77 |
71,48 69,86 |
3,61 Mio. | |
|
Eli Lilly and Co US5324571083 |
931,68 14.08.24 |
910,00 908,05 |
+2,60 % 23,63 |
934,38 903,79 |
3,56 Mio. | |
|
PepsiCo Inc US7134481081 |
173,7100 14.08.24 |
172,2300 172,3700 |
+0,78 % 1,34 |
174,3400 171,9300 |
3,56 Mio. | |
|
Airbnb Inc US0090661010 |
116,2400 14.08.24 |
117,7200 116,9000 |
-0,56 % -0,66 |
118,7400 116,1800 |
3,50 Mio. | |
|
Honeywell International Inc US4385161066 |
197,6000 14.08.24 |
196,0000 196,7300 |
+0,44 % 0,87 |
197,7900 195,5700 |
3,47 Mio. |