S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
72,4500 15:48 |
72,4500 71,9100 |
+0,75 % 0,54 |
72,7300 72,0500 |
257,88 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,05 15:47 |
38,80 38,63 |
+1,09 % 0,42 |
39,09 38,79 |
257,80 Tsd. | |
|
Dow Inc US2605571031 |
51,21 15:48 |
50,84 50,66 |
+1,08 % 0,55 |
51,21 50,71 |
257,62 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,3950 15:47 |
111,8300 111,0100 |
+3,95 % 4,39 |
115,8225 110,9000 |
248,74 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,97 15:48 |
46,90 46,73 |
+0,51 % 0,24 |
47,06 46,69 |
247,71 Tsd. | |
|
McDonalds Corp US5801351017 |
296,35 15:48 |
297,00 296,69 |
-0,11 % -0,34 |
297,39 295,84 |
245,18 Tsd. | |
|
Fortinet Inc US34959E1091 |
76,2752 15:47 |
76,1000 76,3400 |
-0,08 % -0,06 |
76,4700 75,8600 |
242,34 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7301 15:48 |
11,7800 11,8100 |
-0,68 % -0,08 |
11,8000 11,7250 |
241,74 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,6907 15:48 |
35,5800 35,6300 |
+0,17 % 0,06 |
35,8430 35,5600 |
241,53 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,37 15:48 |
232,86 232,86 |
-0,21 % -0,50 |
233,57 232,23 |
241,00 Tsd. | |
|
Netflix Inc US64110L1061 |
703,4800 15:48 |
700,8200 696,5000 |
+1,00 % 6,98 |
705,4000 699,1900 |
233,61 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7700 15:47 |
24,3900 24,4400 |
+1,35 % 0,33 |
24,8200 24,3900 |
233,37 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,8000 15:48 |
227,4400 223,2800 |
+1,58 % 3,52 |
229,0400 226,6900 |
232,81 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,31 15:48 |
29,06 28,91 |
+1,38 % 0,40 |
29,63 29,01 |
226,65 Tsd. | |
|
MGM Resorts International US5529531015 |
36,77 15:48 |
37,04 36,44 |
+0,89 % 0,33 |
37,07 36,58 |
223,77 Tsd. |