S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
185,62 15:38 |
185,50 184,16 |
+0,79 % 1,46 |
186,50 184,58 |
223,53 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,50 15:38 |
93,67 91,63 |
+4,22 % 3,87 |
95,50 93,42 |
223,36 Tsd. | |
|
Morgan Stanley US6174464486 |
100,95 15:38 |
100,80 99,44 |
+1,52 % 1,51 |
101,21 100,73 |
217,87 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,8801 15:39 |
46,6100 46,2400 |
+1,38 % 0,64 |
46,9500 46,5450 |
216,28 Tsd. | |
|
DexCom Inc US2521311074 |
70,0400 15:38 |
70,9700 70,0500 |
-0,01 % -0,01 |
71,3300 69,9800 |
215,94 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,73 15:38 |
44,47 43,78 |
+2,17 % 0,95 |
44,79 44,38 |
212,78 Tsd. | |
|
News Corporation US65249B1098 |
27,3800 15:39 |
27,3400 27,3200 |
+0,22 % 0,06 |
27,5500 27,3400 |
209,32 Tsd. | |
|
AES Corp US00130H1059 |
17,01 15:39 |
16,94 16,94 |
+0,41 % 0,07 |
17,06 16,90 |
208,81 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,46 15:38 |
82,56 81,74 |
+0,88 % 0,72 |
82,84 82,40 |
208,01 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,45 15:38 |
21,28 20,89 |
+2,68 % 0,56 |
21,51 21,17 |
206,01 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,88 15:39 |
41,18 41,21 |
+1,63 % 0,67 |
42,03 41,18 |
203,66 Tsd. | |
|
Amphenol Corp US0320951017 |
65,22 15:39 |
65,57 64,81 |
+0,63 % 0,41 |
65,68 65,21 |
203,66 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,3400 15:38 |
34,3801 34,4900 |
-0,43 % -0,15 |
34,5400 34,3200 |
201,11 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,32 15:38 |
49,65 49,63 |
-0,62 % -0,31 |
49,89 49,25 |
199,77 Tsd. | |
|
Kroger Co US5010441013 |
53,13 15:38 |
53,14 52,70 |
+0,82 % 0,43 |
53,36 52,88 |
196,52 Tsd. |