S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,60 16:41 |
33,69 33,55 |
+0,15 % 0,05 |
33,85 33,30 |
773,13 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,59 16:41 |
16,37 16,25 |
+2,06 % 0,34 |
16,60 16,33 |
769,07 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,28 16:42 |
176,63 177,24 |
-0,54 % -0,96 |
176,97 176,04 |
767,03 Tsd. | |
|
Corning Inc US2193501051 |
43,42 16:42 |
43,00 42,91 |
+1,19 % 0,51 |
43,60 43,00 |
765,55 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,2200 16:41 |
33,9600 33,9800 |
+0,71 % 0,24 |
34,3200 33,8900 |
762,50 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,4950 16:42 |
189,5000 187,5800 |
+1,02 % 1,92 |
190,4990 186,8924 |
749,77 Tsd. | |
|
Dow Inc US2605571031 |
51,65 16:41 |
50,84 50,66 |
+1,95 % 0,99 |
51,68 50,71 |
749,69 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,6700 16:41 |
112,0400 111,4900 |
+4,65 % 5,18 |
116,9086 111,0952 |
747,33 Tsd. | |
|
General Mills Inc US3703341046 |
74,76 16:42 |
74,33 74,63 |
+0,17 % 0,13 |
75,26 74,33 |
741,26 Tsd. | |
|
United Parcel Service US9113121068 |
131,32 16:41 |
130,00 128,91 |
+1,87 % 2,41 |
131,40 129,42 |
737,39 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,0350 16:42 |
111,8300 111,0100 |
+3,63 % 4,03 |
116,2100 110,9000 |
736,97 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,67 16:42 |
70,45 70,53 |
+0,19 % 0,14 |
70,80 70,25 |
736,31 Tsd. | |
|
Centene Corp US15135B1017 |
76,92 16:41 |
77,02 76,57 |
+0,45 % 0,35 |
77,29 76,43 |
736,18 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,28 16:41 |
166,24 166,99 |
+0,18 % 0,29 |
167,72 165,93 |
726,53 Tsd. | |
|
MGM Resorts International US5529531015 |
36,90 16:41 |
37,04 36,44 |
+1,26 % 0,46 |
37,07 36,58 |
721,51 Tsd. |