S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
79,9300 17:05 |
80,0000 78,1000 |
+2,34 % 1,83 |
80,2500 79,2500 |
1,16 Mio. | |
|
MGM Resorts International US5529531015 |
39,12 17:05 |
38,89 38,08 |
+2,72 % 1,04 |
39,41 38,72 |
1,16 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
82,57 17:06 |
82,56 81,74 |
+1,01 % 0,83 |
82,86 82,17 |
1,15 Mio. | |
|
Dollar General Corporation US2566771059 |
120,41 17:06 |
120,40 116,54 |
+3,32 % 3,87 |
123,59 119,05 |
1,12 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,52 17:06 |
77,54 78,01 |
-0,63 % -0,49 |
77,81 77,13 |
1,10 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,3500 17:06 |
74,3800 74,1400 |
+0,28 % 0,21 |
75,0100 73,8400 |
1,10 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,85 17:05 |
67,17 66,50 |
+2,03 % 1,35 |
68,00 66,72 |
1,10 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,4350 17:04 |
34,3801 34,4900 |
-0,16 % -0,06 |
34,5400 34,2775 |
1,09 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,88 17:05 |
93,67 91,63 |
+4,64 % 4,25 |
96,31 93,42 |
1,09 Mio. | |
|
Western Digital Corporation US9581021055 |
62,8300 17:05 |
62,7000 61,5100 |
+2,15 % 1,32 |
62,8600 61,9100 |
1,09 Mio. | |
|
TJX Companies Inc US8725401090 |
110,60 17:06 |
110,57 109,08 |
+1,39 % 1,52 |
111,62 110,24 |
1,08 Mio. | |
|
Eversource Energy US30040W1080 |
64,99 17:05 |
65,51 66,45 |
-2,20 % -1,46 |
65,93 64,66 |
1,08 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,48 17:06 |
21,28 20,89 |
+2,80 % 0,59 |
21,53 21,17 |
1,07 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,54 17:05 |
30,80 30,82 |
-0,92 % -0,29 |
30,92 30,32 |
1,06 Mio. | |
|
Johnson and Johnson US4781601046 |
158,61 17:05 |
158,37 158,48 |
+0,08 % 0,13 |
159,31 157,84 |
1,06 Mio. |