S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
168,5400 17:48 |
168,8800 166,6100 |
+1,16 % 1,93 |
169,5000 166,5600 |
1,40 Mio. | |
Procter and Gamble Co US7427181091 |
175,71 17:48 |
176,63 177,24 |
-0,86 % -1,53 |
176,97 175,64 |
1,40 Mio. | |
Blackstone Inc US09260D1072 |
156,28 17:48 |
155,35 154,56 |
+1,11 % 1,72 |
156,46 153,73 |
1,39 Mio. | |
FirstEnergy Corp US3379321074 |
43,86 17:48 |
44,22 44,34 |
-1,08 % -0,48 |
44,28 43,84 |
1,37 Mio. | |
Sysco Corp US8718291078 |
77,98 17:48 |
76,71 77,12 |
+1,12 % 0,86 |
78,29 76,67 |
1,34 Mio. | |
Johnson and Johnson US4781601046 |
167,12 17:48 |
166,24 166,99 |
+0,08 % 0,13 |
167,72 165,93 |
1,33 Mio. | |
RTX Corporation US75513E1010 |
118,84 17:48 |
118,50 119,20 |
-0,30 % -0,36 |
119,04 117,92 |
1,30 Mio. | |
Western Digital Corporation US9581021055 |
65,6230 17:48 |
64,6700 64,0900 |
+2,39 % 1,53 |
66,2500 64,4300 |
1,29 Mio. | |
APA Corporation US03743Q1085 |
25,1400 17:47 |
24,3900 24,4400 |
+2,86 % 0,70 |
25,1400 24,3900 |
1,28 Mio. | |
Enphase Energy Inc US29355A1079 |
117,5650 17:48 |
112,0400 111,4900 |
+5,45 % 6,08 |
118,0900 111,0952 |
1,28 Mio. | |
General Mills Inc US3703341046 |
74,74 17:48 |
74,33 74,63 |
+0,15 % 0,11 |
75,26 74,33 |
1,28 Mio. | |
Dow Inc US2605571031 |
51,74 17:48 |
50,84 50,66 |
+2,12 % 1,08 |
51,84 50,71 |
1,27 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 17:48 |
11,11 11,12 |
-0,22 % -0,03 |
11,17 11,09 |
1,25 Mio. | |
Centene Corp US15135B1017 |
75,70 17:48 |
77,02 76,57 |
-1,14 % -0,87 |
77,29 75,53 |
1,24 Mio. | |
EQT Corporation US26884L1098 |
33,67 17:48 |
33,69 33,55 |
+0,34 % 0,12 |
33,85 33,30 |
1,23 Mio. |