S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
18,5600 21:59 |
18,3600 18,3100 |
+1,37 % 0,25 |
18,6750 18,1000 |
4,21 Mio. | |
|
Caterpillar Inc US1491231015 |
360,44 21:59 |
346,83 345,77 |
+4,24 % 14,67 |
362,28 345,26 |
4,05 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,6500 21:59 |
70,3300 70,8100 |
+1,19 % 0,84 |
72,0500 70,3300 |
4,04 Mio. | |
|
APA Corporation US03743Q1085 |
31,6500 21:59 |
31,1500 31,4600 |
+0,60 % 0,19 |
31,6900 30,8800 |
4,02 Mio. | |
|
Etsy Inc US29786A1060 |
65,4700 22:00 |
61,7100 61,5700 |
+6,33 % 3,90 |
65,9500 61,7100 |
4,01 Mio. | |
|
Copart Inc US2172041061 |
53,9900 21:59 |
54,7800 54,7200 |
-1,33 % -0,73 |
54,8500 53,7000 |
3,98 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,48 21:59 |
16,19 16,22 |
+1,60 % 0,26 |
16,57 16,12 |
3,97 Mio. | |
|
PepsiCo Inc US7134481081 |
164,7600 22:00 |
163,4100 163,8600 |
+0,55 % 0,90 |
165,0400 162,8400 |
3,95 Mio. | |
|
Baxter International Inc US0718131099 |
35,41 21:59 |
34,10 33,97 |
+4,24 % 1,44 |
35,44 33,88 |
3,92 Mio. | |
|
Williams Companies Inc US9694571004 |
42,36 21:59 |
42,73 42,56 |
-0,48 % -0,21 |
42,84 42,25 |
3,76 Mio. | |
|
Western Digital Corporation US9581021055 |
77,0300 21:59 |
78,2400 78,8200 |
-2,27 % -1,79 |
79,1097 77,0200 |
3,75 Mio. | |
|
News Corporation US65249B1098 |
28,4400 21:59 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,6200 27,7500 |
3,73 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,68 21:59 |
89,59 89,50 |
-2,03 % -1,82 |
89,86 87,10 |
3,69 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,88 21:59 |
67,77 67,36 |
+3,74 % 2,52 |
70,09 67,70 |
3,63 Mio. | |
|
Dow Inc US2605571031 |
54,70 22:00 |
53,33 53,27 |
+2,68 % 1,43 |
54,79 53,17 |
3,61 Mio. |