S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
223,4250 18:15 |
220,4500 215,3200 |
+3,76 % 8,11 |
223,4600 219,4200 |
1,72 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,29 18:17 |
23,75 23,94 |
+1,46 % 0,35 |
24,40 23,75 |
1,72 Mio. | |
|
eBay Inc US2786421030 |
56,4000 18:16 |
56,3300 55,7600 |
+1,15 % 0,64 |
56,6550 55,6100 |
1,71 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,6500 18:16 |
250,8200 240,4900 |
+6,72 % 16,16 |
258,2850 250,1300 |
1,69 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,3450 18:16 |
34,3801 34,4900 |
-0,42 % -0,15 |
34,5400 34,2775 |
1,69 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,16 18:15 |
47,24 46,32 |
-0,35 % -0,16 |
47,75 45,88 |
1,67 Mio. | |
|
GE Vernova Inc US36828A1016 |
187,75 18:16 |
185,50 184,16 |
+1,95 % 3,59 |
189,93 181,61 |
1,66 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
83,10 18:16 |
82,56 81,74 |
+1,66 % 1,36 |
83,22 82,17 |
1,66 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,97 18:16 |
93,67 91,63 |
+4,74 % 4,34 |
96,31 93,42 |
1,63 Mio. | |
|
DexCom Inc US2521311074 |
71,2500 18:16 |
70,9700 70,0500 |
+1,71 % 1,20 |
71,6450 69,9000 |
1,61 Mio. | |
|
Eli Lilly and Co US5324571083 |
926,58 18:17 |
936,00 931,68 |
-0,55 % -5,10 |
937,96 920,00 |
1,58 Mio. | |
|
TJX Companies Inc US8725401090 |
110,96 18:16 |
110,57 109,08 |
+1,72 % 1,88 |
111,62 110,24 |
1,58 Mio. | |
|
MGM Resorts International US5529531015 |
39,12 18:15 |
38,89 38,08 |
+2,73 % 1,04 |
39,41 38,72 |
1,58 Mio. | |
|
Progressive Corporation US7433151039 |
236,23 18:16 |
237,50 234,34 |
+0,81 % 1,89 |
238,45 234,51 |
1,56 Mio. | |
|
Deere and Co US2441991054 |
375,06 18:15 |
359,20 351,28 |
+6,77 % 23,78 |
375,51 357,90 |
1,56 Mio. |