S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
41,26 19:44 |
40,60 40,26 |
+2,47 % 1,00 |
41,61 40,50 |
2,32 Mio. | |
|
Corning Inc US2193501051 |
43,30 19:45 |
43,00 42,91 |
+0,90 % 0,39 |
43,60 43,00 |
2,30 Mio. | |
|
International Paper Company US4601461035 |
49,63 19:45 |
49,96 49,83 |
-0,40 % -0,20 |
50,55 49,63 |
2,28 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,7200 19:46 |
72,4500 71,9100 |
+1,13 % 0,81 |
73,4300 71,5000 |
2,26 Mio. | |
|
Morgan Stanley US6174464486 |
99,59 19:45 |
100,68 100,09 |
-0,50 % -0,50 |
100,82 99,50 |
2,22 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,42 19:45 |
176,63 177,24 |
-1,03 % -1,82 |
176,97 175,38 |
2,22 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6800 19:45 |
17,5900 17,4600 |
+1,26 % 0,22 |
17,9200 17,5900 |
2,17 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,3340 19:45 |
112,0400 111,4900 |
+3,45 % 3,84 |
118,7000 111,0952 |
2,16 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,25 19:44 |
453,50 451,78 |
+0,77 % 3,47 |
461,10 453,29 |
2,13 Mio. | |
|
Blackstone Inc US09260D1072 |
155,79 19:45 |
155,35 154,56 |
+0,80 % 1,23 |
156,46 153,73 |
2,11 Mio. | |
|
Vici Properties Inc US9256521090 |
33,82 19:44 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,77 |
2,11 Mio. | |
|
Johnson and Johnson US4781601046 |
166,52 19:45 |
166,24 166,99 |
-0,28 % -0,47 |
167,72 165,93 |
2,05 Mio. | |
|
Applied Materials Inc US0382221051 |
186,1650 19:45 |
189,5000 187,5800 |
-0,75 % -1,42 |
190,4990 185,9800 |
2,02 Mio. | |
|
Visa Inc US92826C8394 |
291,73 19:45 |
290,90 290,48 |
+0,43 % 1,25 |
293,07 290,08 |
2,02 Mio. | |
|
Western Digital Corporation US9581021055 |
65,4500 19:45 |
64,6700 64,0900 |
+2,12 % 1,36 |
66,2500 64,4300 |
1,99 Mio. |