S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
77,0700 19:30 |
78,2500 77,0000 |
+0,09 % 0,07 |
78,8500 76,9000 |
2,20 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,8600 19:30 |
72,4500 71,9100 |
+1,32 % 0,95 |
73,4300 71,5000 |
2,19 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,30 19:30 |
40,60 40,26 |
+2,58 % 1,04 |
41,61 40,50 |
2,14 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,60 19:30 |
176,63 177,24 |
-0,93 % -1,64 |
176,97 175,38 |
2,13 Mio. | |
|
Morgan Stanley US6174464486 |
99,85 19:30 |
100,68 100,09 |
-0,24 % -0,24 |
100,82 99,50 |
2,13 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,80 19:31 |
83,33 83,51 |
-2,05 % -1,71 |
83,46 81,59 |
2,12 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,5710 19:30 |
112,0400 111,4900 |
+4,56 % 5,08 |
118,7000 111,0952 |
2,11 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7600 19:30 |
17,5900 17,4600 |
+1,72 % 0,30 |
17,9200 17,5900 |
2,10 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,52 19:31 |
453,50 451,78 |
+0,83 % 3,74 |
461,10 453,29 |
2,08 Mio. | |
|
Vici Properties Inc US9256521090 |
33,86 19:31 |
34,10 34,04 |
-0,54 % -0,19 |
34,17 33,77 |
2,07 Mio. | |
|
Blackstone Inc US09260D1072 |
156,10 19:30 |
155,35 154,56 |
+1,00 % 1,54 |
156,46 153,73 |
2,05 Mio. | |
|
Johnson and Johnson US4781601046 |
166,55 19:31 |
166,24 166,99 |
-0,26 % -0,44 |
167,72 165,93 |
1,99 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6900 19:31 |
64,6700 64,0900 |
+2,50 % 1,60 |
66,2500 64,4300 |
1,93 Mio. | |
|
Visa Inc US92826C8394 |
292,11 19:30 |
290,90 290,48 |
+0,56 % 1,63 |
293,07 290,08 |
1,93 Mio. | |
|
Applied Materials Inc US0382221051 |
187,6301 19:30 |
189,5000 187,5800 |
+0,03 % 0,05 |
190,4990 185,9800 |
1,91 Mio. |