S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
43,90 17:31 |
44,22 44,34 |
-0,99 % -0,44 |
44,28 43,84 |
1,28 Mio. | |
Sysco Corp US8718291078 |
78,20 17:31 |
76,71 77,12 |
+1,40 % 1,08 |
78,29 76,67 |
1,28 Mio. | |
Morgan Stanley US6174464486 |
100,74 17:31 |
100,68 100,09 |
+0,65 % 0,65 |
100,79 99,89 |
1,27 Mio. | |
Gilead Sciences Inc US3755581036 |
83,2750 17:32 |
83,0600 83,1600 |
+0,14 % 0,12 |
83,3350 82,6800 |
1,27 Mio. | |
Procter and Gamble Co US7427181091 |
176,55 17:31 |
176,63 177,24 |
-0,39 % -0,69 |
176,97 176,04 |
1,21 Mio. | |
RTX Corporation US75513E1010 |
118,97 17:32 |
118,50 119,20 |
-0,19 % -0,23 |
119,01 117,92 |
1,20 Mio. | |
APA Corporation US03743Q1085 |
25,0000 17:31 |
24,3900 24,4400 |
+2,29 % 0,56 |
25,1200 24,3900 |
1,20 Mio. | |
Enphase Energy Inc US29355A1079 |
117,2450 17:32 |
112,0400 111,4900 |
+5,16 % 5,76 |
118,0900 111,0952 |
1,19 Mio. | |
General Mills Inc US3703341046 |
74,98 17:32 |
74,33 74,63 |
+0,47 % 0,35 |
75,26 74,33 |
1,17 Mio. | |
Dow Inc US2605571031 |
51,77 17:31 |
50,84 50,66 |
+2,18 % 1,11 |
51,84 50,71 |
1,16 Mio. | |
Western Digital Corporation US9581021055 |
66,0100 17:31 |
64,6700 64,0900 |
+3,00 % 1,92 |
66,2500 64,4300 |
1,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,3500 17:31 |
270,2000 267,8100 |
+0,95 % 2,54 |
272,3999 267,6774 |
1,14 Mio. | |
Johnson and Johnson US4781601046 |
167,50 17:31 |
166,24 166,99 |
+0,31 % 0,51 |
167,72 165,93 |
1,13 Mio. | |
EQT Corporation US26884L1098 |
33,51 17:32 |
33,69 33,55 |
-0,13 % -0,05 |
33,85 33,30 |
1,12 Mio. | |
Centene Corp US15135B1017 |
75,77 17:31 |
77,02 76,57 |
-1,05 % -0,81 |
77,29 75,74 |
1,09 Mio. |