S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
122,76 16:49 |
121,59 121,67 |
+0,90 % 1,09 |
122,80 121,42 |
862,79 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,14 16:49 |
26,62 26,66 |
+1,80 % 0,48 |
27,17 26,61 |
857,69 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,49 16:50 |
176,63 177,24 |
-0,43 % -0,76 |
176,97 176,04 |
847,61 Tsd. | |
|
EQT Corporation US26884L1098 |
33,60 16:49 |
33,69 33,55 |
+0,13 % 0,05 |
33,85 33,30 |
838,93 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,3200 16:49 |
112,0400 111,4900 |
+5,23 % 5,83 |
117,3700 111,0952 |
827,78 Tsd. | |
|
RTX Corporation US75513E1010 |
118,92 16:49 |
118,50 119,20 |
-0,23 % -0,28 |
119,01 117,92 |
826,99 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,99 16:49 |
47,52 47,33 |
+3,50 % 1,66 |
49,01 47,52 |
818,53 Tsd. | |
|
General Mills Inc US3703341046 |
74,74 16:49 |
74,33 74,63 |
+0,15 % 0,11 |
75,26 74,33 |
812,37 Tsd. | |
|
Dow Inc US2605571031 |
51,73 16:49 |
50,84 50,66 |
+2,11 % 1,07 |
51,73 50,71 |
807,78 Tsd. | |
|
Applied Materials Inc US0382221051 |
190,0675 16:50 |
189,5000 187,5800 |
+1,33 % 2,49 |
190,4990 186,8924 |
806,14 Tsd. | |
|
Corning Inc US2193501051 |
43,41 16:48 |
43,00 42,91 |
+1,17 % 0,50 |
43,60 43,00 |
798,26 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,56 16:48 |
70,45 70,53 |
+0,04 % 0,03 |
70,80 70,25 |
793,58 Tsd. | |
|
United Parcel Service US9113121068 |
131,42 16:49 |
130,00 128,91 |
+1,95 % 2,51 |
131,44 129,42 |
791,99 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,56 16:49 |
16,37 16,25 |
+1,91 % 0,31 |
16,60 16,33 |
782,27 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,1400 16:49 |
64,6700 64,0900 |
+3,20 % 2,05 |
66,2500 64,4300 |
781,17 Tsd. |