S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
189,6250 16:27 |
189,5000 187,5800 |
+1,09 % 2,05 |
190,4990 186,8924 |
682,30 Tsd. | |
Procter and Gamble Co US7427181091 |
176,74 16:27 |
176,63 177,24 |
-0,28 % -0,50 |
176,97 176,04 |
666,34 Tsd. | |
Corning Inc US2193501051 |
43,41 16:27 |
43,00 42,91 |
+1,17 % 0,50 |
43,60 43,00 |
662,84 Tsd. | |
Johnson and Johnson US4781601046 |
167,46 16:28 |
166,24 166,99 |
+0,28 % 0,47 |
167,72 165,93 |
647,62 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,1000 16:28 |
112,0400 111,4900 |
+4,13 % 4,61 |
116,9086 111,0952 |
644,27 Tsd. | |
EQT Corporation US26884L1098 |
33,81 16:28 |
33,69 33,55 |
+0,78 % 0,26 |
33,84 33,30 |
639,77 Tsd. | |
United Parcel Service US9113121068 |
131,04 16:28 |
130,00 128,91 |
+1,65 % 2,13 |
131,06 129,42 |
639,41 Tsd. | |
APA Corporation US03743Q1085 |
25,0350 16:27 |
24,3900 24,4400 |
+2,43 % 0,60 |
25,0480 24,3900 |
636,88 Tsd. | |
Centene Corp US15135B1017 |
76,87 16:27 |
77,02 76,57 |
+0,39 % 0,30 |
77,29 76,43 |
633,66 Tsd. | |
MGM Resorts International US5529531015 |
36,95 16:28 |
37,04 36,44 |
+1,40 % 0,51 |
37,07 36,58 |
628,13 Tsd. | |
General Mills Inc US3703341046 |
74,99 16:27 |
74,33 74,63 |
+0,48 % 0,36 |
75,26 74,33 |
605,30 Tsd. | |
Dollar General Corporation US2566771059 |
85,98 16:27 |
85,75 85,75 |
+0,27 % 0,23 |
86,34 85,53 |
604,82 Tsd. | |
Nucor Corporation US6703461052 |
143,93 16:27 |
139,45 142,96 |
+0,68 % 0,97 |
144,45 138,40 |
604,03 Tsd. | |
Dow Inc US2605571031 |
51,64 16:27 |
50,84 50,66 |
+1,92 % 0,98 |
51,68 50,71 |
603,62 Tsd. | |
EOG Resources Inc US26875P1012 |
122,60 16:28 |
121,59 121,67 |
+0,76 % 0,93 |
122,68 121,42 |
581,53 Tsd. |