S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
25,2300 21:17 |
24,3900 24,4400 |
+3,23 % 0,79 |
25,2650 24,3900 |
2,89 Mio. | |
Corning Inc US2193501051 |
43,25 21:17 |
43,00 42,91 |
+0,79 % 0,34 |
43,60 43,00 |
2,82 Mio. | |
Dollar Tree Inc US2567461080 |
73,2500 21:17 |
72,4500 71,9100 |
+1,86 % 1,34 |
73,4300 71,5000 |
2,76 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,26 21:18 |
40,60 40,26 |
+2,47 % 1,00 |
41,61 40,50 |
2,71 Mio. | |
Blackstone Inc US09260D1072 |
154,95 21:17 |
155,35 154,56 |
+0,25 % 0,39 |
156,46 153,73 |
2,68 Mio. | |
Copart Inc US2172041061 |
50,6100 21:18 |
50,0700 49,7500 |
+1,73 % 0,86 |
50,8150 49,9100 |
2,67 Mio. | |
Abbott Laboratories US0028241000 |
117,62 21:17 |
117,80 117,63 |
-0,01 % -0,01 |
118,54 117,26 |
2,67 Mio. | |
Procter and Gamble Co US7427181091 |
175,85 21:17 |
176,63 177,24 |
-0,78 % -1,39 |
176,97 175,36 |
2,66 Mio. | |
MGM Resorts International US5529531015 |
36,94 21:17 |
37,04 36,44 |
+1,37 % 0,50 |
37,07 36,57 |
2,65 Mio. | |
Vici Properties Inc US9256521090 |
33,71 21:17 |
34,10 34,04 |
-0,97 % -0,33 |
34,17 33,70 |
2,64 Mio. | |
Johnson and Johnson US4781601046 |
166,70 21:17 |
166,24 166,99 |
-0,17 % -0,29 |
167,72 165,93 |
2,64 Mio. | |
Dollar General Corporation US2566771059 |
86,08 21:18 |
85,75 85,75 |
+0,38 % 0,33 |
86,34 85,36 |
2,63 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0700 21:17 |
112,0400 111,4900 |
+5,00 % 5,58 |
118,7000 111,0952 |
2,61 Mio. | |
Visa Inc US92826C8394 |
291,82 21:17 |
290,90 290,48 |
+0,46 % 1,34 |
293,07 290,08 |
2,60 Mio. | |
Centene Corp US15135B1017 |
75,58 21:18 |
77,02 76,57 |
-1,30 % -1,00 |
77,29 75,46 |
2,59 Mio. |