S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
99,51 20:52 |
100,68 100,09 |
-0,58 % -0,58 |
100,82 99,48 |
2,72 Mio. | |
|
Corning Inc US2193501051 |
43,31 20:52 |
43,00 42,91 |
+0,93 % 0,40 |
43,60 43,00 |
2,69 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,23 20:51 |
40,60 40,26 |
+2,41 % 0,97 |
41,61 40,50 |
2,58 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,6800 20:52 |
72,4500 71,9100 |
+1,07 % 0,77 |
73,4300 71,5000 |
2,55 Mio. | |
|
Copart Inc US2172041061 |
50,6200 20:52 |
50,0700 49,7500 |
+1,75 % 0,87 |
50,8150 49,9100 |
2,50 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,45 20:51 |
176,63 177,24 |
-1,01 % -1,79 |
176,97 175,36 |
2,50 Mio. | |
|
WR Berkley Corp US0844231029 |
58,10 20:51 |
58,76 58,75 |
-1,11 % -0,65 |
59,15 58,01 |
2,49 Mio. | |
|
Johnson and Johnson US4781601046 |
166,64 20:51 |
166,24 166,99 |
-0,21 % -0,35 |
167,72 165,93 |
2,49 Mio. | |
|
MGM Resorts International US5529531015 |
36,95 20:52 |
37,04 36,44 |
+1,40 % 0,51 |
37,07 36,57 |
2,48 Mio. | |
|
Blackstone Inc US09260D1072 |
155,13 20:52 |
155,35 154,56 |
+0,37 % 0,57 |
156,46 153,73 |
2,48 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,8000 20:52 |
112,0400 111,4900 |
+4,76 % 5,31 |
118,7000 111,0952 |
2,46 Mio. | |
|
International Paper Company US4601461035 |
49,49 20:52 |
49,96 49,83 |
-0,68 % -0,34 |
50,55 49,49 |
2,45 Mio. | |
|
Vici Properties Inc US9256521090 |
33,81 20:51 |
34,10 34,04 |
-0,69 % -0,23 |
34,17 33,77 |
2,44 Mio. | |
|
Abbott Laboratories US0028241000 |
117,86 20:52 |
117,80 117,63 |
+0,19 % 0,23 |
118,54 117,26 |
2,43 Mio. | |
|
Visa Inc US92826C8394 |
291,74 20:52 |
290,90 290,48 |
+0,43 % 1,26 |
293,07 290,08 |
2,42 Mio. |