S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
67,77 15:47 |
67,33 66,00 |
+2,68 % 1,77 |
67,79 66,66 |
318,99 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,0000 15:47 |
64,2200 64,3500 |
+1,01 % 0,65 |
65,0000 64,1800 |
313,96 Tsd. | |
|
Fortinet Inc US34959E1091 |
60,0400 15:47 |
60,1500 59,9000 |
+0,23 % 0,14 |
60,2699 59,7900 |
313,31 Tsd. | |
|
Hasbro Inc US4180561072 |
60,4800 15:46 |
59,7000 59,5100 |
+1,63 % 0,97 |
60,6400 59,5300 |
293,09 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,77 15:47 |
494,00 492,23 |
+1,33 % 6,54 |
499,10 491,99 |
287,75 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,35 15:48 |
42,31 42,25 |
+0,24 % 0,10 |
42,43 41,96 |
287,65 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,88 15:46 |
41,53 41,40 |
+1,16 % 0,48 |
41,90 41,36 |
284,05 Tsd. | |
|
State Street Corporation US8574771031 |
79,11 15:47 |
79,50 78,94 |
+0,22 % 0,17 |
79,63 78,15 |
281,58 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
70,7300 15:46 |
70,3300 70,8100 |
-0,11 % -0,08 |
70,9600 70,3300 |
279,65 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,25 15:47 |
30,42 30,29 |
-0,13 % -0,04 |
30,46 30,07 |
278,86 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,4300 15:46 |
35,5700 35,3500 |
+0,23 % 0,08 |
35,6500 35,3400 |
272,96 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,10 15:47 |
50,69 50,72 |
+0,74 % 0,38 |
51,12 50,40 |
272,74 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,4800 15:48 |
163,4100 163,8600 |
-0,23 % -0,38 |
163,6600 162,8400 |
271,44 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,00 15:47 |
102,92 102,96 |
+0,04 % 0,04 |
103,01 102,51 |
269,71 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,56 15:47 |
28,54 28,74 |
-0,64 % -0,19 |
28,64 28,44 |
269,34 Tsd. |