S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
455,30 18:59 |
453,50 451,78 |
+0,78 % 3,52 |
461,10 453,29 |
1,96 Mio. | |
APA Corporation US03743Q1085 |
25,1950 18:59 |
24,3900 24,4400 |
+3,09 % 0,76 |
25,2650 24,3900 |
1,94 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4350 18:58 |
112,0400 111,4900 |
+4,44 % 4,95 |
118,7000 111,0952 |
1,91 Mio. | |
Corning Inc US2193501051 |
43,22 18:59 |
43,00 42,91 |
+0,72 % 0,31 |
43,60 43,00 |
1,91 Mio. | |
Morgan Stanley US6174464486 |
99,86 18:58 |
100,68 100,09 |
-0,23 % -0,23 |
100,82 99,53 |
1,90 Mio. | |
Blackstone Inc US09260D1072 |
155,33 18:58 |
155,35 154,56 |
+0,49 % 0,77 |
156,46 153,73 |
1,89 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7700 18:58 |
17,5900 17,4600 |
+1,78 % 0,31 |
17,9200 17,5900 |
1,88 Mio. | |
Johnson and Johnson US4781601046 |
166,41 18:59 |
166,24 166,99 |
-0,35 % -0,58 |
167,72 165,93 |
1,81 Mio. | |
Vici Properties Inc US9256521090 |
33,82 18:59 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,77 |
1,77 Mio. | |
Boston Scientific Corporation US1011371077 |
81,83 18:59 |
83,33 83,51 |
-2,01 % -1,68 |
83,46 81,65 |
1,77 Mio. | |
Visa Inc US92826C8394 |
292,05 18:58 |
290,90 290,48 |
+0,54 % 1,57 |
293,07 290,08 |
1,77 Mio. | |
Western Digital Corporation US9581021055 |
65,4500 18:58 |
64,6700 64,0900 |
+2,12 % 1,36 |
66,2500 64,4300 |
1,74 Mio. | |
General Mills Inc US3703341046 |
74,62 18:59 |
74,33 74,63 |
-0,01 % -0,01 |
75,26 74,33 |
1,72 Mio. | |
FirstEnergy Corp US3379321074 |
43,75 18:58 |
44,22 44,34 |
-1,34 % -0,60 |
44,28 43,69 |
1,70 Mio. | |
Invitation Homes Inc US46187W1071 |
36,09 18:59 |
36,78 36,77 |
-1,85 % -0,68 |
36,79 36,04 |
1,70 Mio. |