S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
41,65 15:47 |
41,18 41,21 |
+1,07 % 0,44 |
42,03 41,18 |
334,47 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4650 15:47 |
34,3801 34,4900 |
-0,07 % -0,03 |
34,5400 34,2775 |
324,80 Tsd. | |
Morgan Stanley US6174464486 |
100,43 15:47 |
100,80 99,44 |
+1,00 % 0,99 |
101,21 100,41 |
324,74 Tsd. | |
Carrier Global Corp US14448C1045 |
67,13 15:46 |
67,03 65,68 |
+2,21 % 1,45 |
68,09 67,03 |
321,74 Tsd. | |
RTX Corporation US75513E1010 |
117,94 15:47 |
118,51 117,65 |
+0,25 % 0,29 |
118,99 117,91 |
318,65 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,33 15:47 |
82,56 81,74 |
+0,72 % 0,59 |
82,84 82,28 |
317,72 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,48 15:47 |
93,01 92,11 |
+0,40 % 0,37 |
93,46 92,48 |
316,88 Tsd. | |
MGM Resorts International US5529531015 |
38,92 15:46 |
38,89 38,08 |
+2,21 % 0,84 |
39,41 38,89 |
310,01 Tsd. | |
Vistra Corp US92840M1027 |
79,31 15:47 |
79,55 79,25 |
+0,08 % 0,06 |
79,86 78,75 |
308,22 Tsd. | |
Amphenol Corp US0320951017 |
64,95 15:46 |
65,57 64,81 |
+0,22 % 0,14 |
65,68 64,93 |
306,93 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4950 15:46 |
16,4000 16,1600 |
+2,07 % 0,34 |
16,6600 16,3800 |
306,60 Tsd. | |
Devon Energy Corp US25179M1036 |
45,07 15:47 |
44,74 44,49 |
+1,30 % 0,58 |
45,24 44,74 |
306,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,6500 15:46 |
75,0300 74,0400 |
+2,17 % 1,61 |
76,2600 75,0300 |
304,79 Tsd. | |
Netflix Inc US64110L1061 |
668,7900 15:45 |
668,4900 661,6800 |
+1,07 % 7,11 |
673,1900 666,1400 |
303,80 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,14 15:47 |
579,67 579,67 |
-0,61 % -3,54 |
583,34 573,51 |
289,00 Tsd. |