S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
47,00 18:55 |
46,90 46,73 |
+0,57 % 0,27 |
47,83 46,69 |
1,90 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,6494 18:55 |
112,0400 111,4900 |
+4,63 % 5,16 |
118,7000 111,0952 |
1,90 Mio. | |
|
Corning Inc US2193501051 |
43,22 18:56 |
43,00 42,91 |
+0,72 % 0,31 |
43,60 43,00 |
1,90 Mio. | |
|
APA Corporation US03743Q1085 |
25,1650 18:56 |
24,3900 24,4400 |
+2,97 % 0,73 |
25,2650 24,3900 |
1,89 Mio. | |
|
Morgan Stanley US6174464486 |
99,78 18:55 |
100,68 100,09 |
-0,31 % -0,31 |
100,82 99,53 |
1,88 Mio. | |
|
Blackstone Inc US09260D1072 |
155,25 18:55 |
155,35 154,56 |
+0,45 % 0,69 |
156,46 153,73 |
1,88 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7550 18:55 |
17,5900 17,4600 |
+1,69 % 0,30 |
17,9200 17,5900 |
1,87 Mio. | |
|
Johnson and Johnson US4781601046 |
166,55 18:56 |
166,24 166,99 |
-0,26 % -0,44 |
167,72 165,93 |
1,79 Mio. | |
|
Vici Properties Inc US9256521090 |
33,83 18:56 |
34,10 34,04 |
-0,62 % -0,21 |
34,17 33,77 |
1,76 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,75 18:56 |
83,33 83,51 |
-2,11 % -1,76 |
83,46 81,65 |
1,75 Mio. | |
|
Visa Inc US92826C8394 |
292,06 18:55 |
290,90 290,48 |
+0,54 % 1,58 |
293,07 290,08 |
1,75 Mio. | |
|
Western Digital Corporation US9581021055 |
65,3100 18:55 |
64,6700 64,0900 |
+1,90 % 1,22 |
66,2500 64,4300 |
1,71 Mio. | |
|
General Mills Inc US3703341046 |
74,63 18:56 |
74,33 74,63 |
+0,00 % 0,00 |
75,26 74,33 |
1,70 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,10 18:56 |
36,78 36,77 |
-1,82 % -0,67 |
36,79 36,04 |
1,69 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,70 18:55 |
44,22 44,34 |
-1,44 % -0,64 |
44,28 43,69 |
1,69 Mio. |