S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
114,6153 18:22 |
114,6100 113,0600 |
+1,38 % 1,56 |
115,0000 111,1200 |
1,80 Mio. | |
3M Company US88579Y1010 |
102,40 18:23 |
100,87 102,72 |
-0,31 % -0,32 |
103,69 100,87 |
1,76 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,1867 18:22 |
49,8100 49,8600 |
+0,66 % 0,33 |
50,4700 49,6000 |
1,75 Mio. | |
Merck and Co Inc US58933Y1055 |
126,99 18:22 |
127,87 128,12 |
-0,88 % -1,13 |
129,03 126,90 |
1,75 Mio. | |
APA Corporation US03743Q1085 |
31,5450 18:23 |
31,1500 31,4600 |
+0,27 % 0,09 |
31,6900 30,8800 |
1,75 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,88 18:22 |
144,64 144,61 |
+2,95 % 4,27 |
148,89 144,19 |
1,73 Mio. | |
Carrier Global Corp US14448C1045 |
69,59 18:21 |
67,77 67,36 |
+3,30 % 2,23 |
69,89 67,70 |
1,70 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,17 18:22 |
89,59 89,50 |
-2,60 % -2,33 |
89,86 87,10 |
1,70 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0900 18:22 |
80,4500 80,1900 |
+2,37 % 1,90 |
82,8450 80,1900 |
1,69 Mio. | |
Amphenol Corp US0320951017 |
70,12 18:23 |
70,29 69,71 |
+0,59 % 0,41 |
70,71 69,60 |
1,69 Mio. | |
Prologis US74340W1036 |
121,46 18:23 |
122,17 121,14 |
+0,26 % 0,32 |
122,17 120,90 |
1,68 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,94 18:22 |
42,31 42,25 |
+1,62 % 0,69 |
42,98 41,96 |
1,64 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4600 18:22 |
18,3600 18,3100 |
+0,82 % 0,15 |
18,4700 18,1000 |
1,63 Mio. | |
Applied Materials Inc US0382221051 |
244,1200 18:22 |
246,9600 245,5500 |
-0,58 % -1,43 |
247,5200 241,9400 |
1,62 Mio. | |
American International Group Inc US0268747849 |
78,13 18:23 |
77,63 77,62 |
+0,66 % 0,51 |
78,45 77,63 |
1,61 Mio. |