S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
36,15 17:55 |
36,78 36,77 |
-1,70 % -0,63 |
36,79 36,07 |
1,44 Mio. | |
|
QUALCOMM Inc US7475251036 |
168,6900 17:54 |
168,8800 166,6100 |
+1,25 % 2,08 |
169,5000 166,5600 |
1,44 Mio. | |
|
Visa Inc US92826C8394 |
292,37 17:54 |
290,90 290,48 |
+0,65 % 1,89 |
293,07 290,08 |
1,42 Mio. | |
|
Blackstone Inc US09260D1072 |
156,18 17:54 |
155,35 154,56 |
+1,05 % 1,62 |
156,46 153,73 |
1,42 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,87 17:54 |
44,22 44,34 |
-1,05 % -0,47 |
44,28 43,84 |
1,40 Mio. | |
|
Johnson and Johnson US4781601046 |
167,03 17:54 |
166,24 166,99 |
+0,02 % 0,04 |
167,72 165,93 |
1,36 Mio. | |
|
Sysco Corp US8718291078 |
78,00 17:54 |
76,71 77,12 |
+1,14 % 0,88 |
78,29 76,67 |
1,36 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6100 17:54 |
64,6700 64,0900 |
+2,37 % 1,52 |
66,2500 64,4300 |
1,33 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,2700 17:54 |
112,0400 111,4900 |
+6,08 % 6,78 |
118,2900 111,0952 |
1,33 Mio. | |
|
General Mills Inc US3703341046 |
74,75 17:55 |
74,33 74,63 |
+0,16 % 0,12 |
75,26 74,33 |
1,32 Mio. | |
|
APA Corporation US03743Q1085 |
25,1150 17:55 |
24,3900 24,4400 |
+2,76 % 0,68 |
25,1500 24,3900 |
1,32 Mio. | |
|
Dow Inc US2605571031 |
51,80 17:54 |
50,84 50,66 |
+2,25 % 1,14 |
51,84 50,71 |
1,31 Mio. | |
|
Centene Corp US15135B1017 |
75,79 17:54 |
77,02 76,57 |
-1,02 % -0,78 |
77,29 75,53 |
1,29 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,08 17:54 |
11,11 11,12 |
-0,36 % -0,04 |
11,17 11,08 |
1,29 Mio. | |
|
EQT Corporation US26884L1098 |
33,67 17:55 |
33,69 33,55 |
+0,34 % 0,12 |
33,85 33,30 |
1,27 Mio. |