S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
39,26 15:36 |
38,89 38,08 |
+3,10 % 1,18 |
39,37 38,89 |
189,75 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,61 15:36 |
82,56 81,74 |
+1,06 % 0,87 |
82,84 82,48 |
188,45 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,06 15:36 |
39,81 39,50 |
+1,42 % 0,56 |
40,09 39,78 |
186,63 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,91 15:36 |
41,18 41,21 |
+1,70 % 0,70 |
42,03 41,18 |
186,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0700 15:35 |
75,0300 74,0400 |
+2,74 % 2,03 |
76,1100 75,0300 |
185,41 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,80 15:36 |
42,50 41,90 |
+2,14 % 0,90 |
42,94 42,47 |
183,48 Tsd. | |
DexCom Inc US2521311074 |
70,1100 15:37 |
70,9700 70,0500 |
+0,09 % 0,06 |
71,3300 70,0600 |
183,33 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,71 15:36 |
44,47 43,78 |
+2,12 % 0,93 |
44,72 44,38 |
183,23 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3903 15:36 |
34,3801 34,4900 |
-0,29 % -0,10 |
34,5400 34,3610 |
179,86 Tsd. | |
Amphenol Corp US0320951017 |
65,29 15:36 |
65,57 64,81 |
+0,74 % 0,48 |
65,68 65,23 |
178,94 Tsd. | |
News Corporation US65249B1098 |
27,4800 15:36 |
27,3400 27,3200 |
+0,59 % 0,16 |
27,5500 27,3400 |
177,16 Tsd. | |
Kroger Co US5010441013 |
53,23 15:36 |
53,14 52,70 |
+1,00 % 0,53 |
53,36 52,88 |
177,00 Tsd. | |
Devon Energy Corp US25179M1036 |
45,18 15:37 |
44,74 44,49 |
+1,55 % 0,69 |
45,18 44,74 |
176,16 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,30 15:36 |
156,71 156,12 |
+0,12 % 0,18 |
157,18 156,05 |
175,44 Tsd. | |
AES Corp US00130H1059 |
17,01 15:36 |
16,94 16,94 |
+0,38 % 0,07 |
17,06 16,90 |
174,22 Tsd. |