S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
167,2850 18:31 |
168,8800 166,6100 |
+0,41 % 0,68 |
169,5000 166,5600 |
1,73 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,31 18:30 |
40,60 40,26 |
+2,61 % 1,05 |
41,61 40,50 |
1,71 Mio. | |
Morgan Stanley US6174464486 |
100,32 18:31 |
100,68 100,09 |
+0,23 % 0,23 |
100,82 99,89 |
1,71 Mio. | |
Enphase Energy Inc US29355A1079 |
117,3600 18:31 |
112,0400 111,4900 |
+5,27 % 5,87 |
118,7000 111,0952 |
1,62 Mio. | |
Visa Inc US92826C8394 |
292,53 18:31 |
290,90 290,48 |
+0,71 % 2,05 |
293,07 290,08 |
1,62 Mio. | |
Johnson and Johnson US4781601046 |
167,28 18:30 |
166,24 166,99 |
+0,17 % 0,29 |
167,72 165,93 |
1,60 Mio. | |
Western Digital Corporation US9581021055 |
65,6900 18:30 |
64,6700 64,0900 |
+2,50 % 1,60 |
66,2500 64,4300 |
1,59 Mio. | |
Vici Properties Inc US9256521090 |
33,96 18:30 |
34,10 34,04 |
-0,25 % -0,09 |
34,17 33,77 |
1,56 Mio. | |
Blackstone Inc US09260D1072 |
155,75 18:31 |
155,35 154,56 |
+0,77 % 1,19 |
156,46 153,73 |
1,56 Mio. | |
FirstEnergy Corp US3379321074 |
43,79 18:30 |
44,22 44,34 |
-1,24 % -0,55 |
44,28 43,79 |
1,56 Mio. | |
APA Corporation US03743Q1085 |
25,1950 18:30 |
24,3900 24,4400 |
+3,09 % 0,76 |
25,2330 24,3900 |
1,55 Mio. | |
Invitation Homes Inc US46187W1071 |
36,24 18:30 |
36,78 36,77 |
-1,44 % -0,53 |
36,79 36,07 |
1,55 Mio. | |
Corning Inc US2193501051 |
43,35 18:30 |
43,00 42,91 |
+1,01 % 0,44 |
43,60 43,00 |
1,53 Mio. | |
General Mills Inc US3703341046 |
74,87 18:30 |
74,33 74,63 |
+0,32 % 0,24 |
75,26 74,33 |
1,52 Mio. | |
Dow Inc US2605571031 |
51,84 18:30 |
50,84 50,66 |
+2,32 % 1,18 |
51,86 50,71 |
1,50 Mio. |