S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
53,06 15:35 |
53,14 52,70 |
+0,68 % 0,36 |
53,36 52,88 |
167,67 Tsd. | |
Amphenol Corp US0320951017 |
65,29 15:34 |
65,57 64,81 |
+0,74 % 0,48 |
65,68 65,23 |
164,70 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4300 15:35 |
34,3801 34,4900 |
-0,17 % -0,06 |
34,5400 34,3610 |
164,33 Tsd. | |
Fortinet Inc US34959E1091 |
73,3150 15:35 |
73,2800 72,7900 |
+0,72 % 0,53 |
73,5700 73,1500 |
162,90 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,61 15:35 |
44,47 43,78 |
+1,90 % 0,83 |
44,62 44,38 |
162,07 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,31 15:35 |
32,64 31,40 |
+6,08 % 1,91 |
33,38 32,32 |
161,71 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,82 15:35 |
42,50 41,90 |
+2,20 % 0,92 |
42,94 42,47 |
161,43 Tsd. | |
Devon Energy Corp US25179M1036 |
45,08 15:35 |
44,74 44,49 |
+1,33 % 0,59 |
45,08 44,74 |
161,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,0000 15:35 |
872,8700 862,7100 |
+2,00 % 17,29 |
880,3250 872,0000 |
161,28 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,65 15:35 |
82,56 81,74 |
+1,11 % 0,91 |
82,84 82,48 |
161,20 Tsd. | |
AES Corp US00130H1059 |
16,99 15:34 |
16,94 16,94 |
+0,30 % 0,05 |
17,02 16,90 |
160,28 Tsd. | |
Corning Inc US2193501051 |
40,11 15:35 |
39,82 39,59 |
+1,31 % 0,52 |
40,15 39,82 |
158,87 Tsd. | |
Dow Inc US2605571031 |
53,94 15:34 |
53,56 52,76 |
+2,23 % 1,18 |
53,96 53,22 |
158,58 Tsd. | |
Mondelez International Inc US6092071058 |
71,0400 15:35 |
71,1100 71,2000 |
-0,22 % -0,16 |
71,3300 71,0400 |
156,49 Tsd. | |
DexCom Inc US2521311074 |
70,3100 15:35 |
70,9700 70,0500 |
+0,37 % 0,26 |
71,3300 70,2500 |
155,80 Tsd. |